KGHM POLSKA-MIEDZ, PKO BANK POLSKI - (PLPKO0000016)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.5.2024 16:03:52 | 1000 | 341.50 | 344.00 | 1000 | - | ||||
| BCP | 31.5.2024 16:03:47 | 1000 | 341.60 | 344.10 | 1000 | - | ||||
| BCP | 31.5.2024 16:03:40 | 1000 | 341.50 | 344.00 | 1000 | - | ||||
| BCP | 31.5.2024 16:02:57 | 1000 | 341.60 | 344.10 | 1000 | - | ||||
| BCP | 31.5.2024 16:02:17 | 1000 | 341.50 | 344.00 | 1000 | - | ||||
| BCP | 31.5.2024 16:02:00 | 1000 | 341.60 | 344.10 | 1000 | - | ||||
| BCP | 31.5.2024 16:02:00 | 1000 | 341.70 | 344.20 | 1000 | - | ||||
| BCP | 31.5.2024 16:01:17 | 1000 | 341.60 | 344.10 | 1000 | - | ||||
| BCP | 31.5.2024 16:01:17 | 1000 | 872.00 | 886.00 | 1000 | - | ||||
| BCP | 31.5.2024 16:01:10 | 1000 | 341.80 | 344.30 | 1000 | - | ||||
| BCP | 31.5.2024 16:01:10 | 1000 | 341.60 | 344.10 | 1000 | - | ||||
| BCP | 31.5.2024 16:01:07 | 1000 | 341.80 | 344.30 | 1000 | - | ||||
| BCP | 31.5.2024 16:01:06 | 1000 | 341.70 | 344.20 | 1000 | - | ||||
| BCP | 31.5.2024 16:01:04 | 1000 | 872.60 | 886.60 | 1000 | - | ||||
| BCP | 31.5.2024 16:00:56 | 1000 | 873.20 | 887.20 | 1000 | - | ||||
| BCP | 31.5.2024 16:00:52 | 1000 | 341.90 | 344.40 | 1000 | - | ||||
| BCP | 31.5.2024 16:00:40 | 1000 | 342.10 | 344.60 | 1000 | - | ||||
| BCP | 31.5.2024 16:00:34 | 1000 | 342.20 | 344.70 | 1000 | - | ||||
| BCP | 31.5.2024 16:00:34 | 1000 | 342.30 | 344.80 | 1000 | - | ||||
| BCP | 31.5.2024 16:00:34 | 1000 | 342.40 | 344.90 | 1000 | - | ||||
| BCP | 31.5.2024 16:00:34 | 1000 | 342.30 | 344.80 | 1000 | - | ||||
| BCP | 31.5.2024 16:00:28 | 1000 | 342.40 | 344.90 | 1000 | - | ||||
| BCP | 31.5.2024 15:59:56 | 1000 | 342.50 | 345.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:59:41 | 1000 | 342.40 | 344.90 | 1000 | - | ||||
| BCP | 31.5.2024 15:59:41 | 1000 | 342.30 | 344.80 | 1000 | - | ||||
| BCP | 31.5.2024 15:59:38 | 1000 | 342.20 | 344.70 | 1000 | - | ||||
| BCP | 31.5.2024 15:59:35 | 1000 | 342.10 | 344.60 | 1000 | - | ||||
| BCP | 31.5.2024 15:59:26 | 1000 | 342.20 | 344.70 | 1000 | - | ||||
| BCP | 31.5.2024 15:59:26 | 1000 | 342.30 | 344.80 | 1000 | - | ||||
| BCP | 31.5.2024 15:59:25 | 1000 | 342.20 | 344.70 | 1000 | - | ||||
| BCP | 31.5.2024 15:59:17 | 1000 | 342.30 | 344.80 | 1000 | - | ||||
| BCP | 31.5.2024 15:59:06 | 1000 | 342.40 | 344.90 | 1000 | - | ||||
| BCP | 31.5.2024 15:59:05 | 1000 | 342.50 | 345.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:59:05 | 1000 | 342.40 | 344.90 | 1000 | - | ||||
| BCP | 31.5.2024 15:58:56 | 1000 | 342.50 | 345.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:58:42 | 1000 | 342.60 | 345.10 | 1000 | - | ||||
| BCP | 31.5.2024 15:58:40 | 1000 | 342.70 | 345.20 | 1000 | - | ||||
| BCP | 31.5.2024 15:58:40 | 1000 | 342.60 | 345.10 | 1000 | - | ||||
| BCP | 31.5.2024 15:58:37 | 1000 | 342.70 | 345.20 | 1000 | - | ||||
| BCP | 31.5.2024 15:58:17 | 1000 | 342.80 | 345.30 | 1000 | - | ||||
| BCP | 31.5.2024 15:58:10 | 1000 | 873.60 | 887.60 | 1000 | - | ||||
| BCP | 31.5.2024 15:57:51 | 1000 | 874.20 | 888.20 | 1000 | - | ||||
| BCP | 31.5.2024 15:57:41 | 1000 | 342.70 | 345.20 | 1000 | - | ||||
| BCP | 31.5.2024 15:57:41 | 1000 | 342.60 | 345.10 | 1000 | - | ||||
| BCP | 31.5.2024 15:57:41 | 1000 | 342.70 | 345.20 | 1000 | - | ||||
| BCP | 31.5.2024 15:57:40 | 1000 | 342.60 | 345.10 | 1000 | - | ||||
| BCP | 31.5.2024 15:57:40 | 1000 | 342.50 | 345.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:57:17 | 1000 | 342.40 | 344.90 | 1000 | - | ||||
| BCP | 31.5.2024 15:57:15 | 1000 | 342.50 | 345.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:57:06 | 1000 | 342.60 | 345.10 | 1000 | - | ||||
| ||||||||||
