KGHM POLSKA-MIEDZ, PKO BANK POLSKI - (PLPKO0000016)
Loading chart ...
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 16:00:09 | 1000 | 326.20 | 328.70 | 1000 | - | ||||
| BCP | 7, 16:00:00 | 1000 | 810.40 | 824.40 | 1000 | - | ||||
| BCP | 7, 15:59:58 | 1000 | 326.40 | 328.90 | 1000 | - | ||||
| BCP | 7, 15:59:58 | 1000 | 326.20 | 328.70 | 1000 | - | ||||
| BCP | 7, 15:59:58 | 1000 | 326.30 | 328.80 | 1000 | - | ||||
| BCP | 7, 15:59:53 | 1000 | 326.20 | 328.70 | 1000 | - | ||||
| BCP | 7, 15:59:51 | 1000 | 809.80 | 823.80 | 1000 | - | ||||
| BCP | 7, 15:59:51 | 1000 | 809.20 | 823.20 | 1000 | - | ||||
| BCP | 7, 15:59:51 | 1000 | 808.80 | 822.80 | 1000 | - | ||||
| BCP | 7, 15:59:46 | 1000 | 326.30 | 328.80 | 1000 | - | ||||
| BCP | 7, 15:59:17 | 1000 | 326.10 | 328.60 | 1000 | - | ||||
| BCP | 7, 15:58:57 | 1000 | 326.00 | 328.50 | 1000 | - | ||||
| BCP | 7, 15:58:57 | 1000 | 326.10 | 328.60 | 1000 | - | ||||
| BCP | 7, 15:58:46 | 1000 | 326.00 | 328.50 | 1000 | - | ||||
| BCP | 7, 15:58:23 | 1000 | 325.90 | 328.40 | 1000 | - | ||||
| BCP | 7, 15:58:17 | 1000 | 325.70 | 328.20 | 1000 | - | ||||
| BCP | 7, 15:58:05 | 1000 | 325.90 | 328.40 | 1000 | - | ||||
| BCP | 7, 15:58:00 | 1000 | 325.80 | 328.30 | 1000 | - | ||||
| BCP | 7, 15:57:17 | 1000 | 325.70 | 328.20 | 1000 | - | ||||
| BCP | 7, 15:57:15 | 1000 | 325.60 | 328.10 | 1000 | - | ||||
| BCP | 7, 15:57:15 | 1000 | 325.50 | 328.00 | 1000 | - | ||||
| BCP | 7, 15:57:15 | 1000 | 325.60 | 328.10 | 1000 | - | ||||
| BCP | 7, 15:57:09 | 1000 | 325.40 | 327.90 | 1000 | - | ||||
| BCP | 7, 15:57:09 | 1000 | 325.30 | 327.80 | 1000 | - | ||||
| BCP | 7, 15:57:03 | 1000 | 325.20 | 327.70 | 1000 | - | ||||
| BCP | 7, 15:56:23 | 1000 | 807.80 | 821.80 | 1000 | - | ||||
| BCP | 7, 15:56:20 | 1000 | 325.10 | 327.60 | 1000 | - | ||||
| BCP | 7, 15:56:20 | 1000 | 325.00 | 327.50 | 1000 | - | ||||
| BCP | 7, 15:56:20 | 1000 | 324.80 | 327.30 | 1000 | - | ||||
| BCP | 7, 15:56:20 | 1000 | 324.90 | 327.40 | 1000 | - | ||||
| BCP | 7, 15:56:20 | 1000 | 324.80 | 327.30 | 1000 | - | ||||
| BCP | 7, 15:56:20 | 1000 | 324.60 | 327.10 | 1000 | - | ||||
| BCP | 7, 15:56:19 | 1000 | 324.70 | 327.20 | 1000 | - | ||||
| BCP | 7, 15:56:19 | 1000 | 325.00 | 327.50 | 1000 | - | ||||
| BCP | 7, 15:56:17 | 1000 | 325.10 | 327.60 | 1000 | - | ||||
| BCP | 7, 15:55:57 | 1000 | 808.60 | 822.60 | 1000 | - | ||||
| BCP | 7, 15:55:45 | 1000 | 325.20 | 327.70 | 1000 | - | ||||
| BCP | 7, 15:55:45 | 1000 | 325.40 | 327.90 | 1000 | - | ||||
| BCP | 7, 15:55:45 | 1000 | 325.20 | 327.70 | 1000 | - | ||||
| BCP | 7, 15:55:45 | 1000 | 325.10 | 327.60 | 1000 | - | ||||
| BCP | 7, 15:55:44 | 1000 | 325.20 | 327.70 | 1000 | - | ||||
| BCP | 7, 15:55:44 | 1000 | 325.50 | 328.00 | 1000 | - | ||||
| BCP | 7, 15:55:44 | 1000 | 807.40 | 821.40 | 1000 | - | ||||
| BCP | 7, 15:55:42 | 1000 | 325.60 | 328.10 | 1000 | - | ||||
| BCP | 7, 15:55:42 | 1000 | 325.70 | 328.20 | 1000 | - | ||||
| BCP | 7, 15:55:41 | 1000 | 325.80 | 328.30 | 1000 | - | ||||
| BCP | 7, 15:55:41 | 1000 | 326.00 | 328.50 | 1000 | - | ||||
| BCP | 7, 15:55:41 | 1000 | 325.80 | 328.30 | 1000 | - | ||||
| BCP | 7, 15:55:41 | 1000 | 326.20 | 328.70 | 1000 | - | ||||
| BCP | 7, 15:55:22 | 1000 | 808.00 | 822.00 | 1000 | - | ||||
| ||||||||||
