KGHM POLSKA-MIEDZ, PKO BANK POLSKI - (PLPKO0000016)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	2, 16:09:39	1000	343.50	346.00	1000			-
BCP	2, 16:09:39	1000	343.40	345.90	1000			-
BCP	2, 16:09:39	1000	343.50	346.00	1000			-
BCP	2, 16:09:38	1000	343.40	345.90	1000			-
BCP	2, 16:09:37	1000	343.50	346.00	1000			-
BCP	2, 16:09:37	1000	343.60	346.10	1000			-
BCP	2, 16:09:37	1000	343.70	346.20	1000			-
BCP	2, 16:09:36	1000	343.60	346.10	1000			-
BCP	2, 16:09:36	1000	343.70	346.20	1000			-
BCP	2, 16:09:36	1000	343.80	346.30	1000			-
BCP	2, 16:09:36	1000	343.70	346.20	1000			-
BCP	2, 16:09:36	1000	343.60	346.10	1000			-
BCP	2, 16:09:36	1000	343.50	346.00	1000			-
BCP	2, 16:09:36	1000	343.60	346.10	1000			-
BCP	2, 16:09:36	1000	343.50	346.00	1000			-
BCP	2, 16:09:36	1000	343.20	345.70	1000			-
BCP	2, 16:09:36	1000	343.90	346.40	1000			-
BCP	2, 16:09:27	1000	344.00	346.50	1000			-
BCP	2, 16:09:27	1000	343.90	346.40	1000			-
BCP	2, 16:09:27	1000	344.00	346.50	1000			-
BCP	2, 16:09:20	1000	343.90	346.40	1000			-
BCP	2, 16:09:20	1000	344.00	346.50	1000			-
BCP	2, 16:09:10	1000	343.80	346.30	1000			-
BCP	2, 16:09:06	1000	343.90	346.40	1000			-
BCP	2, 16:09:06	1000	344.00	346.50	1000			-
BCP	2, 16:09:05	1000	343.90	346.40	1000			-
BCP	2, 16:08:52	1000	794.00	808.00	1000			-
BCP	2, 16:08:49	1000	344.10	346.60	1000			-
BCP	2, 16:08:44	1000	344.20	346.70	1000			-
BCP	2, 16:08:44	1000	344.30	346.80	1000			-
BCP	2, 16:08:39	1000	344.40	346.90	1000			-
BCP	2, 16:08:39	1000	344.50	347.00	1000			-
BCP	2, 16:08:39	1000	344.60	347.10	1000			-
BCP	2, 16:08:39	1000	344.50	347.00	1000			-
BCP	2, 16:08:20	1000	344.60	347.10	1000			-
BCP	2, 16:08:20	1000	794.80	808.80	1000			-
BCP	2, 16:08:17	1000	344.50	347.00	1000			-
BCP	2, 16:08:17	1000	344.40	346.90	1000			-
BCP	2, 16:07:08	1000	344.50	347.00	1000			-
BCP	2, 16:07:08	1000	344.40	346.90	1000			-
BCP	2, 16:06:34	1000	344.50	347.00	1000			-
BCP	2, 16:06:31	1000	344.60	347.10	1000			-
BCP	2, 16:06:21	1000	344.50	347.00	1000			-
BCP	2, 16:06:10	1000	344.30	346.80	1000			-
BCP	2, 16:06:10	1000	344.20	346.70	1000			-
BCP	2, 16:06:09	1000	344.30	346.80	1000			-
BCP	2, 16:06:09	1000	344.20	346.70	1000			-
BCP	2, 16:05:50	1000	794.00	808.00	1000			-
BCP	2, 16:05:50	1000	794.20	808.20	1000			-
BCP	2, 16:05:35	1000	794.60	808.60	1000			-
<< First 20    < Previous 50 Next 50 >