Share ORLEN, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	28, 11:19:28	26	379.00	380.30	1000			-
BCP	28, 11:17:16	26	379.00	380.05	1000			-
BCP	28, 11:15:53	26	379.00	380.00	1000			-
BCP	28, 11:12:53	26	379.00	380.10	1000			-
BCP	28, 11:11:53	26	379.00	380.30	1000			-
BCP	28, 11:09:35	26	379.00	380.20	1000			-
BCP	28, 11:06:12	26	379.00	380.40	1000			-
BCP	28, 11:05:32	10	379.95	380.40	1000			-
BCP	28, 11:05:29	10	379.95	380.55	1000			-
BCP	28, 11:05:16		-			Obchod	10	380.65
BCP	28, 11:05:16	10	379.95	380.65	990		0	0.00
BCP	28, 11:05:04	10	379.95	380.65	1000			-
BCP	28, 11:04:43	10	379.95	380.55	1000			-
BCP	28, 11:03:53	10	379.95	380.90	1000			-
BCP	28, 11:03:38	10	379.95	380.65	1000			-
BCP	28, 11:03:11	10	379.95	380.85	1000			-
BCP	28, 11:02:48	10	379.95	381.10	1000			-
BCP	28, 11:01:30	10	379.95	381.40	1000			-
BCP	28, 11:01:09	10	379.95	381.05	1000			-
BCP	28, 11:00:38	10	379.95	380.75	1000			-
BCP	28, 11:00:38	10	379.95	380.60	1000			-
BCP	28, 11:00:00	10	379.95	380.25	1000			-
BCP	28, 10:59:47	10	379.95	380.40	1000			-
BCP	28, 10:59:43	10	379.95	380.25	1000			-
BCP	28, 10:58:52	10	379.95	380.50	1000			-
BCP	28, 10:56:52	10	379.95	380.40	1000			-
BCP	28, 10:56:37	10	379.95	380.65	1000			-
BCP	28, 10:56:35	10	379.95	380.50	1000			-
BCP	28, 10:55:02	10	379.95	380.65	1000			-
BCP	28, 10:54:13	10	379.95	380.45	1000			-
BCP	28, 10:53:42	10	379.95	380.70	1000			-
BCP	28, 10:53:41	10	379.95	380.95	1000			-
BCP	28, 10:52:38	10	379.95	381.20	1000			-
BCP	28, 10:48:26	10	379.95	381.40	1000			-
BCP	28, 10:47:58	10	379.95	381.20	1000			-
BCP	28, 10:44:50	10	379.95	381.00	1000			-
BCP	28, 10:42:59	10	379.95	381.25	1000			-
BCP	28, 10:41:44	10	379.95	381.00	1000			-
BCP	28, 10:41:44	10	379.95	381.15	1000			-
BCP	28, 10:41:44	10	379.95	381.00	1000			-
BCP	28, 10:41:34	10	379.95	380.80	1000			-
BCP	28, 10:41:34	10	379.95	381.00	1000			-
BCP	28, 10:41:34	10	379.95	380.80	1000			-
BCP	28, 10:41:33	10	379.95	380.55	1000			-
BCP	28, 10:39:19	10	379.95	380.25	1000			-
BCP	28, 10:33:52	10	379.95	380.05	1000			-
BCP	28, 10:32:28	10	379.95	380.15	1000			-
BCP	28, 10:29:04	10	379.95	380.00	1000			-
BCP	28, 10:28:24	26	379.00	380.00	1000			-
BCP	28, 10:27:52	26	379.00	380.15	1000			-
<< First 20    Next 50 >