ORLEN - (PLPKN0000018)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 10, 10:57:18 | - | Obchod | 292 | 358.00 | |||
| BCP | 10, 09:00:11 | - | Obchod | 2 | 356.95 | |||
| BCP | 7, 16:02:16 | - | Obchod | 150 | 364.75 | |||
| BCP | 7, 13:26:35 | - | Obchod | 325 | 365.75 | |||
| BCP | 7, 12:08:16 | - | Obchod | 600 | 363.60 | |||
| BCP | 7, 12:05:52 | - | Obchod | 50 | 364.00 | |||
| BCP | 7, 11:56:12 | - | Obchod | 16 | 363.90 | |||
| BCP | 7, 11:03:36 | - | Obchod | 54 | 364.45 | |||
| BCP | 7, 09:13:14 | - | Obchod | 59 | 361.85 | |||
| BCP | 7, 09:00:07 | - | Obchod | 5 | 368.00 | |||
| BCP | 6, 14:25:33 | - | Obchod | 41 | 364.00 | |||
| BCP | 6, 09:31:34 | - | Obchod | 200 | 363.95 | |||
| BCP | 6, 09:00:25 | - | Obchod | 29 | 366.35 | |||
| BCP | 5, 15:59:38 | - | Obchod | 55 | 361.35 | |||
| BCP | 5, 15:57:55 | - | Obchod | 198 | 361.00 | |||
| BCP | 5, 15:56:04 | - | Obchod | 200 | 361.15 | |||
| BCP | 5, 15:08:06 | - | Obchod | 50 | 362.00 | |||
| BCP | 5, 12:54:33 | - | Obchod | 358 | 361.95 | |||
| BCP | 5, 10:53:16 | - | Obchod | 1000 | 361.20 | |||
| BCP | 5, 10:36:46 | - | Obchod | 14 | 358.00 | |||
| BCP | 5, 10:36:24 | - | Obchod | 34 | 360.00 | |||
| BCP | 5, 10:28:13 | - | Obchod | 20 | 361.00 | |||
| BCP | 5, 09:11:14 | - | Obchod | 640 | 362.00 | |||
| BCP | 5, 09:02:00 | - | Obchod | 200 | 363.00 | |||
| BCP | 5, 09:00:13 | - | Obchod | 250 | 364.30 | |||
| BCP | 4, 16:08:53 | - | Obchod | 40 | 363.35 | |||
| BCP | 4, 15:33:53 | - | Obchod | 60 | 364.00 | |||
| BCP | 4, 14:07:40 | - | Obchod | 5 | 365.45 | |||
| BCP | 4, 12:10:46 | - | Obchod | 128 | 364.00 | |||
| BCP | 4, 11:22:11 | - | Obchod | 50 | 364.70 | |||
| BCP | 4, 11:20:02 | - | Obchod | 80 | 365.00 | |||
| BCP | 4, 10:52:35 | - | Obchod | 14 | 367.05 | |||
| BCP | 4, 10:27:24 | - | Obchod | 400 | 367.40 | |||
| BCP | 4, 09:29:47 | - | Obchod | 80 | 368.00 | |||
| BCP | 4, 09:00:37 | - | Obchod | 305 | 370.00 | |||
| BCP | 4, 09:00:14 | - | Obchod | 501 | 371.10 | |||
| BCP | 3, 15:50:01 | - | Obchod | 75 | 372.00 | |||
| BCP | 3, 15:39:14 | - | Obchod | 4 | 373.75 | |||
| BCP | 3, 14:46:22 | - | Obchod | 45 | 375.00 | |||
| BCP | 3, 13:25:08 | - | Obchod | 50 | 375.00 | |||
| BCP | 3, 09:00:15 | - | Obchod | 9 | 373.65 | |||
