ORLEN - (PLPKN0000018)
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 10, 15:10:03 | 50 | 358.00 | 361.45 | 1000 | - | ||||
| BCP | 10, 15:07:21 | 50 | 358.00 | 361.70 | 1000 | - | ||||
| BCP | 10, 15:06:16 | 50 | 358.00 | 361.85 | 1000 | - | ||||
| BCP | 10, 15:05:35 | 50 | 358.00 | 362.10 | 1000 | - | ||||
| BCP | 10, 15:05:35 | 50 | 358.00 | 361.85 | 1000 | - | ||||
| BCP | 10, 15:01:25 | 50 | 358.00 | 361.60 | 1000 | - | ||||
| BCP | 10, 14:59:49 | 50 | 358.00 | 361.45 | 1000 | - | ||||
| BCP | 10, 14:59:16 | 50 | 358.00 | 361.80 | 1000 | - | ||||
| BCP | 10, 14:58:43 | 50 | 358.00 | 361.55 | 1000 | - | ||||
| BCP | 10, 14:57:16 | 50 | 358.00 | 361.35 | 1000 | - | ||||
| BCP | 10, 14:57:15 | 50 | 358.00 | 361.15 | 1000 | - | ||||
| BCP | 10, 14:56:16 | 50 | 358.00 | 360.80 | 1000 | - | ||||
| BCP | 10, 14:56:08 | 50 | 358.00 | 361.05 | 1000 | - | ||||
| BCP | 10, 14:55:51 | 50 | 358.00 | 360.80 | 1000 | - | ||||
| BCP | 10, 14:54:16 | 50 | 358.00 | 361.05 | 1000 | - | ||||
| BCP | 10, 14:53:16 | 50 | 358.00 | 361.45 | 1000 | - | ||||
| BCP | 10, 14:53:07 | 50 | 358.00 | 361.70 | 1000 | - | ||||
| BCP | 10, 14:51:16 | 50 | 358.00 | 361.55 | 1000 | - | ||||
| BCP | 10, 14:50:16 | 50 | 358.00 | 361.20 | 1000 | - | ||||
| BCP | 10, 14:47:37 | 50 | 358.00 | 360.90 | 1000 | - | ||||
| BCP | 10, 14:47:36 | 50 | 358.00 | 360.80 | 1000 | - | ||||
| BCP | 10, 14:47:36 | 50 | 358.00 | 360.90 | 1000 | - | ||||
| BCP | 10, 14:47:36 | 50 | 358.00 | 361.05 | 1000 | - | ||||
| BCP | 10, 14:47:36 | 50 | 358.00 | 360.90 | 1000 | - | ||||
| BCP | 10, 14:45:34 | 50 | 358.00 | 360.85 | 1000 | - | ||||
| BCP | 10, 14:45:23 | 50 | 358.00 | 360.95 | 1000 | - | ||||
| BCP | 10, 14:45:19 | 50 | 358.00 | 361.00 | 955 | 0 | 0.00 | |||
| BCP | 10, 14:45:19 | - | Obchod | 45 | 361.00 | |||||
| BCP | 10, 14:43:35 | 50 | 358.00 | 361.00 | 1000 | - | ||||
| BCP | 10, 14:43:15 | 50 | 358.00 | 361.30 | 1000 | - | ||||
| BCP | 10, 14:41:18 | 50 | 358.00 | 361.60 | 1000 | - | ||||
| BCP | 10, 14:39:24 | 50 | 358.00 | 361.75 | 1000 | - | ||||
| BCP | 10, 14:39:15 | 50 | 358.00 | 361.90 | 1000 | - | ||||
| BCP | 10, 14:38:01 | 50 | 358.00 | 362.15 | 1000 | - | ||||
| BCP | 10, 14:32:19 | 50 | 358.00 | 361.80 | 1000 | - | ||||
| BCP | 10, 14:31:31 | 50 | 358.00 | 361.60 | 1000 | - | ||||
| BCP | 10, 14:31:28 | 50 | 358.00 | 361.85 | 1000 | - | ||||
| BCP | 10, 14:31:27 | 50 | 358.00 | 361.60 | 1000 | - | ||||
| BCP | 10, 14:29:43 | 50 | 358.00 | 361.40 | 1000 | - | ||||
| BCP | 10, 14:25:28 | 50 | 358.00 | 361.10 | 1000 | - | ||||
| BCP | 10, 14:22:58 | 50 | 358.00 | 361.25 | 1000 | - | ||||
| BCP | 10, 14:20:45 | 50 | 358.00 | 361.55 | 1000 | - | ||||
| BCP | 10, 14:19:48 | 50 | 358.00 | 361.60 | 1000 | - | ||||
| BCP | 10, 14:19:47 | 50 | 358.00 | 361.25 | 1000 | - | ||||
| BCP | 10, 14:19:28 | 50 | 358.00 | 361.05 | 1000 | - | ||||
| BCP | 10, 14:19:28 | 50 | 358.00 | 361.25 | 1000 | - | ||||
| BCP | 10, 14:19:28 | 50 | 358.00 | 361.15 | 1000 | - | ||||
| BCP | 10, 14:19:28 | 50 | 358.00 | 361.25 | 1000 | - | ||||
| BCP | 10, 14:19:28 | 50 | 358.00 | 361.05 | 1000 | - | ||||
| BCP | 10, 14:19:28 | 50 | 358.00 | 361.25 | 1000 | - | ||||
| ||||||||||
