ORLEN - (PLPKN0000018)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	10, 14:22:58	50	358.00	361.25	1000			-
BCP	10, 14:20:45	50	358.00	361.55	1000			-
BCP	10, 14:19:48	50	358.00	361.60	1000			-
BCP	10, 14:19:47	50	358.00	361.25	1000			-
BCP	10, 14:19:28	50	358.00	361.05	1000			-
BCP	10, 14:19:28	50	358.00	361.25	1000			-
BCP	10, 14:19:28	50	358.00	361.15	1000			-
BCP	10, 14:19:28	50	358.00	361.25	1000			-
BCP	10, 14:19:28	50	358.00	361.05	1000			-
BCP	10, 14:19:28	50	358.00	361.25	1000			-
BCP	10, 14:19:28	50	358.00	361.50	1000			-
BCP	10, 14:19:28	50	358.00	361.60	1000			-
BCP	10, 14:19:28	50	358.00	361.85	1000			-
BCP	10, 14:19:28	50	358.00	361.60	1000			-
BCP	10, 14:19:28	50	358.00	361.25	1000			-
BCP	10, 14:19:28	50	358.00	361.95	1000			-
BCP	10, 14:18:17	50	358.00	362.05	1000			-
BCP	10, 14:18:03	50	358.00	362.20	1000			-
BCP	10, 14:18:03	50	358.00	362.30	1000			-
BCP	10, 14:17:20	50	358.00	362.40	1000			-
BCP	10, 14:17:17	50	358.00	362.30	1000			-
BCP	10, 14:17:15	50	358.00	362.20	1000			-
BCP	10, 14:17:13	50	358.00	362.05	1000			-
BCP	10, 14:16:21	50	358.00	361.75	1000			-
BCP	10, 14:15:50	50	358.00	361.65	948			-
BCP	10, 14:15:40	50	358.00	361.40	948		0	0.00
BCP	10, 14:15:40		-			Obchod	52	361.40
BCP	10, 14:15:34	50	358.00	361.40	1000			-
BCP	10, 14:15:26	50	358.00	361.65	1000			-
BCP	10, 14:15:14	50	358.00	361.40	1000			-
BCP	10, 14:15:05	50	358.00	361.20	1000			-
BCP	10, 14:14:59	50	358.00	360.95	1000			-
BCP	10, 14:14:57	50	358.00	360.75	1000			-
BCP	10, 14:13:28	50	358.00	360.55	1000			-
BCP	10, 14:13:28	50	358.00	360.65	1000			-
BCP	10, 14:13:26	50	358.00	360.55	1000			-
BCP	10, 14:13:15	50	358.00	360.30	1000			-
BCP	10, 14:09:15	50	358.00	360.20	1000			-
BCP	10, 14:07:30	50	358.00	360.60	1000			-
BCP	10, 14:07:24	50	358.00	360.50	1000			-
BCP	10, 14:06:15	50	358.00	360.15	1000			-
BCP	10, 14:05:26	50	358.00	360.40	1000			-
BCP	10, 14:05:15	50	358.00	360.20	1000			-
BCP	10, 14:04:43	50	358.00	360.45	1000			-
BCP	10, 14:04:42	50	358.00	360.60	1000			-
BCP	10, 14:04:42	50	358.00	360.45	1000			-
BCP	10, 14:04:42	50	358.00	360.60	1000			-
BCP	10, 14:04:42	50	358.00	360.80	1000			-
BCP	10, 14:04:40	50	358.00	360.60	1000			-
BCP	10, 14:04:40	50	358.00	360.45	1000			-
<< First 20    Next 50 >