ORLEN - (PLPKN0000018)
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:06 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 70 | 388.00 | ||||
| BCP | 6, 16:15:12 | - | - | Off | - | |||||
| BCP | 6, 16:15:12 | - | - | Closed | - | |||||
| BCP | 6, 16:13:42 | 1000 | 390.25 | 395.25 | 1000 | - | ||||
| BCP | 6, 16:13:41 | 1100 | 390.00 | 395.00 | 1000 | - | ||||
| BCP | 6, 16:10:16 | 100 | 390.00 | 394.80 | 1000 | - | ||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:09:58 | 100 | 390.00 | 394.65 | 1000 | - | ||||
| BCP | 6, 16:09:58 | 100 | 390.00 | 394.55 | 1000 | - | ||||
| BCP | 6, 16:09:56 | 100 | 390.00 | 394.65 | 1000 | - | ||||
| BCP | 6, 16:09:06 | 100 | 390.00 | 394.85 | 1000 | - | ||||
| BCP | 6, 16:08:21 | 1000 | 390.20 | 395.20 | 1000 | - | ||||
| BCP | 6, 16:08:13 | 100 | 390.00 | 394.85 | 1000 | - | ||||
| BCP | 6, 16:07:44 | 1100 | 390.00 | 395.00 | 1000 | - | ||||
| BCP | 6, 16:07:43 | 100 | 390.00 | 394.85 | 1000 | - | ||||
| BCP | 6, 16:07:30 | 1100 | 390.00 | 395.00 | 1000 | - | ||||
| BCP | 6, 16:07:22 | 100 | 390.00 | 394.85 | 1000 | - | ||||
| BCP | 6, 16:07:22 | 1100 | 390.00 | 395.00 | 1000 | - | ||||
| BCP | 6, 16:07:22 | 100 | 390.00 | 394.85 | 1000 | - | ||||
| BCP | 6, 16:07:22 | 1100 | 390.00 | 395.00 | 1000 | - | ||||
| BCP | 6, 16:07:16 | 100 | 390.00 | 394.85 | 1000 | - | ||||
| BCP | 6, 16:06:37 | 1000 | 390.05 | 395.05 | 1000 | - | ||||
| BCP | 6, 16:06:33 | 100 | 390.00 | 394.80 | 1000 | - | ||||
| BCP | 6, 16:06:08 | 100 | 390.00 | 394.95 | 1000 | - | ||||
| BCP | 6, 16:06:08 | 100 | 390.00 | 394.75 | 1000 | - | ||||
| BCP | 6, 16:06:08 | 100 | 390.00 | 394.60 | 1000 | - | ||||
| BCP | 6, 16:06:07 | 100 | 390.00 | 394.50 | 1000 | - | ||||
| BCP | 6, 16:03:26 | 100 | 390.00 | 394.20 | 1000 | - | ||||
| BCP | 6, 16:03:01 | 100 | 390.00 | 394.05 | 1000 | - | ||||
| BCP | 6, 16:02:55 | 100 | 390.00 | 393.95 | 1000 | - | ||||
| BCP | 6, 16:02:49 | 100 | 390.00 | 393.85 | 1000 | - | ||||
| BCP | 6, 16:02:39 | 100 | 390.00 | 393.95 | 1000 | - | ||||
| BCP | 6, 16:02:37 | 100 | 390.00 | 394.05 | 1000 | - | ||||
| BCP | 6, 16:02:09 | 100 | 390.00 | 393.95 | 1000 | - | ||||
| BCP | 6, 16:02:07 | 100 | 390.00 | 393.70 | 1000 | - | ||||
| BCP | 6, 16:01:19 | 100 | 390.00 | 393.50 | 1000 | - | ||||
| BCP | 6, 16:01:00 | 100 | 390.00 | 393.25 | 1000 | - | ||||
| BCP | 6, 16:00:35 | 100 | 390.00 | 393.05 | 1000 | - | ||||
| BCP | 6, 16:00:16 | 100 | 390.00 | 393.25 | 1000 | - | ||||
| BCP | 6, 15:59:47 | 100 | 390.00 | 393.15 | 1000 | - | ||||
| BCP | 6, 15:59:12 | 100 | 390.00 | 393.45 | 1000 | - | ||||
| BCP | 6, 15:58:22 | 100 | 390.00 | 393.25 | 1000 | - | ||||
| BCP | 6, 15:58:22 | 100 | 390.00 | 393.45 | 1000 | - | ||||
| BCP | 6, 15:54:24 | 100 | 390.00 | 393.65 | 1000 | - | ||||
| BCP | 6, 15:54:24 | 100 | 390.00 | 393.50 | 1000 | - | ||||
| BCP | 6, 15:54:24 | 100 | 390.00 | 393.65 | 1000 | - | ||||
| BCP | 6, 15:54:01 | 100 | 390.00 | 393.40 | 1000 | - | ||||
| ||||||||||
