ORLEN - (PLPKN0000018)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	17, 18:30:10		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	178	403.00
BCP	17, 16:15:08		-	-		Off		-
BCP	17, 16:15:08		-	-		Closed		-
BCP	17, 16:14:37	1000	404.80	409.80	1000			-
BCP	17, 16:14:17	1000	405.00	410.00	1000			-
BCP	17, 16:13:16	1000	405.25	410.25	1000			-
BCP	17, 16:12:57	1000	405.40	410.40	1000			-
BCP	17, 16:12:57	1000	405.50	410.50	1000			-
BCP	17, 16:12:51	1000	405.60	410.60	1000			-
BCP	17, 16:12:31	1000	405.75	410.75	1000			-
BCP	17, 16:12:28	1000	405.85	410.85	1000			-
BCP	17, 16:12:15	1000	405.95	410.95	1000			-
BCP	17, 16:11:20	1000	405.70	410.70	1000			-
BCP	17, 16:11:16	1000	405.60	410.60	1000			-
BCP	17, 16:11:11	1000	405.80	410.80	1000			-
BCP	17, 16:11:07	1000	406.00	411.00	1000			-
BCP	17, 16:10:55	1000	406.25	411.25	1000			-
BCP	17, 16:10:48	1000	406.50	411.50	1000			-
BCP	17, 16:10:48	1000	406.70	411.70	1000			-
BCP	17, 16:10:34	1000	406.95	411.95	1000			-
BCP	17, 16:10:29	1000	407.20	412.20	1000			-
BCP	17, 16:10:25	1000	406.95	411.95	1000			-
BCP	17, 16:10:22	1000	406.70	411.70	1000			-
BCP	17, 16:10:18	1000	406.50	411.50	1000			-
BCP	17, 16:10:00		-			Closed		-
BCP	17, 16:10:00		-			Closed		-
BCP	17, 16:08:41	1000	406.40	411.40	1000			-
BCP	17, 16:08:41	1000	406.30	411.30	1000			-
BCP	17, 16:08:25	1000	406.20	411.20	1000			-
BCP	17, 16:08:23	1000	406.05	411.05	1000			-
BCP	17, 16:08:16	1000	406.20	411.20	1000			-
BCP	17, 16:08:14	1000	406.00	411.00	1000			-
BCP	17, 16:07:47	1000	405.75	410.75	1000			-
BCP	17, 16:07:29	1000	405.55	410.55	1000			-
BCP	17, 16:07:29	1000	405.75	410.75	1000			-
BCP	17, 16:06:27	1000	405.90	410.90	1000			-
BCP	17, 16:05:33	1000	406.05	411.05	1000			-
BCP	17, 16:05:00	1000	405.80	410.80	1000			-
BCP	17, 16:04:46	1000	406.05	411.05	1000			-
BCP	17, 16:04:16	1000	406.25	411.25	1000			-
BCP	17, 16:03:11	1000	406.50	411.50	1000			-
BCP	17, 16:02:48	1000	406.30	411.30	1000			-
BCP	17, 16:02:40	1000	406.15	411.15	1000			-
BCP	17, 16:02:24	1000	406.05	411.05	1000			-
BCP	17, 16:02:21	1000	405.80	410.80	1000			-
BCP	17, 16:02:14	1000	405.55	410.55	1000			-
BCP	17, 16:02:14	1000	405.30	410.30	1000			-
BCP	17, 16:02:08	1000	405.10	410.10	1000			-
<< First 20    Next 50 >