ORLEN - (PLPKN0000018)
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 28, 11:05:16 | - | Obchod | 10 | 380.65 | |||||
| BCP | 28, 09:58:49 | - | Obchod | 30 | 380.00 | |||||
| BCP | 28, 09:48:30 | - | Obchod | 200 | 380.10 | |||||
| BCP | 28, 09:02:43 | - | Obchod | 15 | 385.50 | |||||
| BCP | 27, 15:47:16 | - | Obchod | 4 | 385.35 | |||||
| BCP | 27, 14:47:08 | - | Obchod | 15 | 387.60 | |||||
| BCP | 27, 11:16:39 | - | Obchod | 15 | 387.45 | |||||
| BCP | 24, 15:54:16 | - | Obchod | 1000 | 380.40 | |||||
| BCP | 24, 15:51:34 | - | Obchod | 1000 | 379.90 | |||||
| BCP | 24, 15:42:40 | - | Obchod | 100 | 379.95 | |||||
| BCP | 24, 15:06:23 | - | Obchod | 60 | 380.00 | |||||
| BCP | 24, 15:06:16 | - | Obchod | 1000 | 380.10 | |||||
| BCP | 24, 14:53:15 | - | Obchod | 985 | 380.50 | |||||
| BCP | 24, 14:47:23 | - | Obchod | 65 | 381.00 | |||||
| BCP | 24, 14:47:23 | - | Obchod | 15 | 380.50 | |||||
| BCP | 24, 14:23:50 | - | Obchod | 100 | 383.00 | |||||
| BCP | 24, 14:22:54 | - | Obchod | 100 | 383.30 | |||||
| BCP | 24, 14:09:09 | - | Obchod | 50 | 384.00 | |||||
| BCP | 24, 13:58:04 | - | Obchod | 50 | 385.00 | |||||
| BCP | 24, 12:38:37 | - | Obchod | 1000 | 385.00 | |||||
| BCP | 24, 10:18:55 | - | Obchod | 50 | 385.00 | |||||
| BCP | 24, 09:41:26 | - | Obchod | 3 | 385.55 | |||||
| BCP | 24, 09:36:21 | - | Obchod | 100 | 386.00 | |||||
| BCP | 24, 09:26:50 | - | Obchod | 200 | 387.15 | |||||
| BCP | 24, 09:26:26 | - | Obchod | 100 | 387.35 | |||||
| BCP | 24, 09:16:23 | - | Obchod | 100 | 388.30 | |||||
| BCP | 24, 09:01:28 | - | Obchod | 50 | 388.00 | |||||
| BCP | 24, 09:00:45 | - | Obchod | 50 | 389.00 | |||||
| BCP | 24, 09:00:27 | - | Obchod | 200 | 389.30 | |||||
| BCP | 23, 15:58:47 | - | Obchod | 100 | 393.00 | |||||
| BCP | 23, 13:41:25 | - | Obchod | 100 | 390.00 | |||||
| BCP | 23, 12:25:17 | - | Obchod | 1000 | 391.75 | |||||
| BCP | 23, 12:16:56 | - | Obchod | 1000 | 392.95 | |||||
| BCP | 23, 12:10:11 | - | Obchod | 5 | 391.40 | |||||
| BCP | 23, 12:03:13 | - | Obchod | 36 | 390.00 | |||||
| BCP | 23, 11:29:08 | - | Obchod | 40 | 389.00 | |||||
| BCP | 23, 11:12:57 | - | Obchod | 140 | 391.00 | |||||
| BCP | 23, 11:05:17 | - | Obchod | 50 | 393.65 | |||||
| BCP | 23, 10:55:51 | - | Obchod | 14 | 393.35 | |||||
| BCP | 23, 10:53:39 | - | Obchod | 12 | 393.60 | |||||
| BCP | 23, 10:12:19 | - | Obchod | 20 | 398.00 | |||||
| BCP | 23, 10:09:27 | - | Obchod | 250 | 392.55 | |||||
| BCP | 23, 09:31:39 | - | Obchod | 1000 | 395.45 | |||||
| BCP | 23, 09:27:10 | - | Obchod | 70 | 402.25 | |||||
| BCP | 23, 09:24:00 | - | Obchod | 100 | 402.70 | |||||
| BCP | 23, 09:00:04 | - | Obchod | 48 | 420.00 | |||||
| BCP | 23, 09:00:04 | - | Obchod | 1 | 420.00 | |||||
| BCP | 22, 11:00:09 | - | Obchod | 40 | 423.00 | |||||
| BCP | 22, 10:01:44 | - | Obchod | 50 | 422.00 | |||||
| BCP | 21, 15:35:42 | - | Obchod | 500 | 421.00 | |||||
| ||||||||||
