KARO Leather a.s. - BAAKARIN (CZ0009008819)
Loading chart ...
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 4, 16:16:54 | - | Obchod | 13 | 164.00 | |||||
| BCP | 4, 16:15:22 | - | Obchod | 100 | 160.00 | |||||
| BCP | 4, 16:03:48 | - | Obchod | 2025 | 160.00 | |||||
| BCP | 4, 15:58:49 | - | Obchod | 200 | 161.00 | |||||
| BCP | 4, 15:58:49 | - | Obchod | 1800 | 160.00 | |||||
| BCP | 4, 15:53:56 | - | Obchod | 300 | 162.00 | |||||
| BCP | 4, 14:19:56 | - | Obchod | 25 | 162.00 | |||||
| BCP | 4, 14:06:32 | - | Obchod | 100 | 162.00 | |||||
| BCP | 4, 14:03:46 | - | Obchod | 100 | 162.00 | |||||
| BCP | 4, 14:02:27 | - | Obchod | 300 | 162.00 | |||||
| RMS | 4, 13:51:16 | - | Obchod | 1 | 165.00 | |||||
| BCP | 4, 13:41:46 | - | Obchod | 1000 | 162.00 | |||||
| BCP | 4, 13:33:08 | - | Obchod | 80 | 162.00 | |||||
| RMS | 4, 13:29:28 | - | Obchod | 50 | 165.00 | |||||
| RMS | 4, 13:10:13 | - | Obchod | 359 | 166.00 | |||||
| RMS | 4, 13:10:13 | - | Obchod | 50 | 166.00 | |||||
| RMS | 4, 13:10:13 | - | Obchod | 91 | 166.00 | |||||
| BCP | 4, 11:56:00 | - | Obchod | 500 | 162.00 | |||||
| RMS | 4, 11:49:27 | - | Obchod | 450 | 165.00 | |||||
| RMS | 4, 11:21:57 | - | Obchod | 100 | 165.00 | |||||
| RMS | 4, 11:21:57 | - | Obchod | 50 | 165.00 | |||||
| BCP | 4, 10:04:52 | - | Obchod | 10 | 162.00 | |||||
| BCP | 4, 09:38:54 | - | Obchod | 500 | 162.00 | |||||
| BCP | 4, 09:38:47 | - | Obchod | 20 | 162.00 | |||||
| RMS | 4, 09:09:06 | - | Obchod | 20 | 166.00 | |||||
| RMS | 4, 09:07:41 | - | Obchod | 370 | 164.00 | |||||
| RMS | 4, 09:02:02 | - | Obchod | 121 | 166.00 | |||||
| BCP | 4, 09:01:45 | - | Obchod | 200 | 162.00 | |||||
| RMS | 4, 09:01:24 | - | Obchod | 100 | 164.00 | |||||
| BCP | 4, 09:00:14 | - | Obchod | 94 | 162.00 | |||||
| RMS | 4, 09:00:04 | - | Obchod | 236 | 164.00 | |||||
| BCP | 3, 15:46:39 | - | Obchod | 172 | 162.00 | |||||
| RMS | 3, 15:21:25 | - | Obchod | 4 | 164.00 | |||||
| BCP | 3, 15:20:21 | - | Obchod | 408 | 160.00 | |||||
| BCP | 3, 14:52:49 | - | Obchod | 300 | 160.00 | |||||
| BCP | 3, 13:59:14 | - | Obchod | 792 | 160.00 | |||||
| BCP | 3, 13:38:41 | - | Obchod | 300 | 160.00 | |||||
| BCP | 3, 12:49:57 | - | Obchod | 130 | 162.00 | |||||
| RMS | 3, 12:25:34 | - | Obchod | 100 | 164.00 | |||||
| BCP | 3, 11:38:25 | - | Obchod | 497 | 160.00 | |||||
| BCP | 3, 11:36:37 | - | Obchod | 1003 | 160.00 | |||||
| BCP | 3, 11:35:36 | - | Obchod | 466 | 162.00 | |||||
| RMS | 3, 10:48:52 | - | Obchod | 300 | 164.00 | |||||
| BCP | 3, 10:48:40 | - | Obchod | 200 | 161.00 | |||||
| RMS | 3, 10:40:27 | - | Obchod | 500 | 164.00 | |||||
| BCP | 3, 10:07:56 | - | Obchod | 200 | 161.00 | |||||
| RMS | 3, 09:59:06 | - | Obchod | 100 | 164.00 | |||||
| RMS | 3, 09:49:56 | - | Obchod | 50 | 164.00 | |||||
| BCP | 3, 09:49:23 | - | Obchod | 790 | 158.00 | |||||
| RMS | 3, 09:48:48 | - | Obchod | 1000 | 160.00 | |||||
| ||||||||||
