KARO Leather a.s. - BAAKARIN (CZ0009008819)
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 4, 12:06:29 | 240 | 160.00 | 162.00 | 2 | - | ||||
| BCP | 4, 11:56:00 | - | Obchod | 500 | 162.00 | |||||
| BCP | 4, 11:06:58 | 740 | 160.00 | 162.00 | 2 | - | ||||
| BCP | 4, 10:18:58 | 240 | 160.00 | 162.00 | 2 | - | ||||
| BCP | 4, 10:04:52 | 740 | 160.00 | 162.00 | 2 | 0 | 0.00 | |||
| BCP | 4, 10:04:52 | - | Obchod | 10 | 162.00 | |||||
| BCP | 4, 09:39:09 | 740 | 160.00 | 162.00 | 12 | - | ||||
| BCP | 4, 09:38:54 | - | Obchod | 500 | 162.00 | |||||
| BCP | 4, 09:38:47 | - | Obchod | 20 | 162.00 | |||||
| BCP | 4, 09:38:47 | 500 | 161.00 | 162.00 | 12 | 0 | 0.00 | |||
| BCP | 4, 09:38:05 | 500 | 161.00 | 162.00 | 32 | - | ||||
| BCP | 4, 09:35:06 | 740 | 160.00 | 162.00 | 32 | - | ||||
| BCP | 4, 09:01:45 | 240 | 160.00 | 162.00 | 32 | 0 | 0.00 | |||
| BCP | 4, 09:01:45 | - | Obchod | 200 | 162.00 | |||||
| BCP | 4, 09:00:14 | - | Obchod | 94 | 162.00 | |||||
| BCP | 4, 09:00:14 | - | - | Closed | - | |||||
| BCP | 4, 09:00:14 | 240 | 160.00 | 162.00 | 232 | 0 | 0.00 | |||
| BCP | 4, 08:50:00 | - | Closed | - | ||||||
| BCP | 4, 08:50:00 | - | Closed | - | ||||||
| BCP | 4, 08:50:00 | 94 | 164.00 | 162.00 | 4232 | 94 | 162.00 | |||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:04 | - | - | Closed | - | |||||
| BCP | 4, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:05 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 5792 | 162.00 | ||||
| BCP | 3, 16:15:09 | - | - | Off | - | |||||
| BCP | 3, 16:15:09 | - | - | Closed | - | |||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | 215 | 159.00 | 162.00 | 4232 | - | ||||
| BCP | 3, 15:46:39 | 215 | 159.00 | 162.00 | 232 | 0 | 0.00 | |||
| BCP | 3, 15:46:39 | - | Obchod | 172 | 162.00 | |||||
| BCP | 3, 15:20:21 | - | Obchod | 408 | 160.00 | |||||
| BCP | 3, 15:20:21 | 215 | 159.00 | 162.00 | 404 | 0 | 0.00 | |||
| BCP | 3, 14:53:36 | 215 | 159.00 | 160.00 | 408 | - | ||||
| BCP | 3, 14:52:49 | 150 | 159.00 | 160.00 | 408 | 0 | 0.00 | |||
| BCP | 3, 14:52:49 | - | Obchod | 300 | 160.00 | |||||
| BCP | 3, 14:43:20 | 150 | 159.00 | 160.00 | 708 | - | ||||
| BCP | 3, 13:59:14 | 50 | 159.00 | 160.00 | 708 | 0 | 0.00 | |||
| BCP | 3, 13:59:14 | - | Obchod | 792 | 160.00 | |||||
| BCP | 3, 13:55:54 | 792 | 160.00 | 162.00 | 404 | - | ||||
| BCP | 3, 13:38:41 | 763 | 160.00 | 162.00 | 404 | 0 | 0.00 | |||
| BCP | 3, 13:38:41 | - | Obchod | 300 | 160.00 | |||||
| BCP | 3, 12:58:21 | 1063 | 160.00 | 162.00 | 404 | - | ||||
| BCP | 3, 12:54:20 | 1003 | 160.00 | 162.00 | 404 | - | ||||
| BCP | 3, 12:49:57 | 3 | 160.00 | 162.00 | 404 | 0 | 0.00 | |||
| BCP | 3, 12:49:57 | - | Obchod | 130 | 162.00 | |||||
| BCP | 3, 11:38:25 | - | Obchod | 497 | 160.00 | |||||
| BCP | 3, 11:38:25 | 3 | 160.00 | 162.00 | 34 | 0 | 0.00 | |||
| ||||||||||
