KARO Leather a.s. - BAAKARIN (CZ0009008819)
Loading chart ...
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:55:31 | - | Obchod | 249 | 157.00 | |||||
| BCP | 22, 15:42:56 | - | Obchod | 500 | 157.00 | |||||
| BCP | 22, 15:33:10 | - | Obchod | 492 | 157.00 | |||||
| BCP | 22, 15:29:38 | - | Obchod | 75 | 157.00 | |||||
| BCP | 22, 15:23:54 | - | Obchod | 500 | 157.00 | |||||
| BCP | 22, 15:13:37 | - | Obchod | 300 | 157.00 | |||||
| BCP | 22, 14:57:39 | - | Obchod | 100 | 157.00 | |||||
| RMS | 22, 14:56:01 | - | Obchod | 10 | 159.00 | |||||
| BCP | 22, 14:55:18 | - | Obchod | 100 | 157.00 | |||||
| BCP | 22, 14:54:32 | - | Obchod | 72 | 157.00 | |||||
| BCP | 22, 14:37:47 | - | Obchod | 428 | 157.00 | |||||
| BCP | 22, 14:26:08 | - | Obchod | 428 | 157.00 | |||||
| BCP | 22, 14:03:19 | - | Obchod | 72 | 157.00 | |||||
| RMS | 22, 13:29:35 | - | Obchod | 5 | 160.00 | |||||
| RMS | 22, 13:29:35 | - | Obchod | 20 | 160.00 | |||||
| RMS | 22, 13:29:35 | - | Obchod | 5 | 159.00 | |||||
| RMS | 22, 13:29:35 | - | Obchod | 40 | 159.00 | |||||
| RMS | 22, 13:29:35 | - | Obchod | 490 | 159.00 | |||||
| BCP | 22, 12:55:02 | - | Obchod | 715 | 158.00 | |||||
| BCP | 22, 12:55:02 | - | Obchod | 600 | 157.00 | |||||
| BCP | 22, 12:55:02 | - | Obchod | 1485 | 156.00 | |||||
| BCP | 22, 12:09:22 | - | Obchod | 8 | 160.00 | |||||
| RMS | 22, 11:29:46 | - | Obchod | 55 | 160.00 | |||||
| BCP | 22, 11:29:03 | - | Obchod | 35 | 160.00 | |||||
| BCP | 22, 11:20:42 | - | Obchod | 85 | 160.00 | |||||
| BCP | 22, 10:39:09 | - | Obchod | 65 | 160.00 | |||||
| BCP | 22, 09:46:35 | - | Obchod | 93 | 157.00 | |||||
| BCP | 22, 09:46:35 | - | Obchod | 4907 | 160.00 | |||||
| BCP | 22, 09:42:57 | - | Obchod | 480 | 159.00 | |||||
| BCP | 22, 09:42:57 | - | Obchod | 303 | 158.00 | |||||
| BCP | 22, 09:42:57 | - | Obchod | 124 | 157.00 | |||||
| BCP | 22, 09:33:54 | - | Obchod | 225 | 159.00 | |||||
| RMS | 22, 09:05:47 | - | Obchod | 295 | 159.00 | |||||
| RMS | 21, 15:59:36 | - | Obchod | 5 | 160.00 | |||||
| RMS | 21, 15:59:36 | - | Obchod | 500 | 160.00 | |||||
| RMS | 21, 15:59:36 | - | Obchod | 55 | 160.00 | |||||
| BCP | 21, 14:09:51 | - | Obchod | 100 | 160.00 | |||||
| RMS | 21, 13:40:53 | - | Obchod | 5 | 160.00 | |||||
| RMS | 21, 13:40:53 | - | Obchod | 100 | 160.00 | |||||
| RMS | 21, 13:40:53 | - | Obchod | 495 | 160.00 | |||||
| BCP | 21, 13:12:00 | - | Obchod | 200 | 160.00 | |||||
| RMS | 21, 11:31:34 | - | Obchod | 95 | 160.00 | |||||
| BCP | 21, 10:53:24 | - | Obchod | 10 | 160.00 | |||||
| BCP | 21, 10:51:11 | - | Obchod | 1000 | 160.00 | |||||
| RMS | 21, 10:03:25 | - | Obchod | 5 | 159.00 | |||||
| RMS | 21, 10:03:25 | - | Obchod | 95 | 159.00 | |||||
| BCP | 21, 09:58:58 | - | Obchod | 15 | 159.00 | |||||
| BCP | 21, 09:55:07 | - | Obchod | 230 | 158.00 | |||||
| BCP | 21, 09:54:47 | - | Obchod | 150 | 158.00 | |||||
| BCP | 21, 09:40:47 | - | Obchod | 125 | 158.00 | |||||
| ||||||||||
