KARO Leather a.s. - BAAKARIN (CZ0009008819)
Loading chart ...
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 13, 09:06:42 | - | Obchod | 650 | 157.00 | |||||
| BCP | 13, 09:06:42 | - | Obchod | 200 | 156.00 | |||||
| BCP | 13, 09:00:21 | - | Obchod | 20 | 160.00 | |||||
| RMS | 10, 16:13:01 | - | Obchod | 10 | 159.00 | |||||
| BCP | 10, 15:31:20 | - | Obchod | 100 | 160.00 | |||||
| BCP | 10, 15:25:52 | - | Obchod | 500 | 160.00 | |||||
| RMS | 10, 15:11:48 | - | Obchod | 18 | 159.00 | |||||
| RMS | 10, 15:05:35 | - | Obchod | 26 | 159.00 | |||||
| BCP | 10, 13:18:58 | - | Obchod | 579 | 160.00 | |||||
| RMS | 10, 12:46:05 | - | Obchod | 500 | 159.00 | |||||
| BCP | 10, 11:22:57 | - | Obchod | 200 | 160.00 | |||||
| RMS | 10, 10:44:52 | - | Obchod | 150 | 160.00 | |||||
| BCP | 10, 09:00:04 | - | Obchod | 181 | 160.00 | |||||
| RMS | 10, 09:00:04 | - | Obchod | 500 | 160.00 | |||||
| BCP | 9, 15:08:29 | - | Obchod | 22 | 160.00 | |||||
| BCP | 9, 14:38:40 | - | Obchod | 171 | 155.00 | |||||
| BCP | 9, 14:38:40 | - | Obchod | 90 | 155.00 | |||||
| RMS | 9, 14:38:26 | - | Obchod | 469 | 157.00 | |||||
| RMS | 9, 14:38:11 | - | Obchod | 500 | 157.00 | |||||
| BCP | 9, 14:37:57 | - | Obchod | 3625 | 155.00 | |||||
| RMS | 9, 14:37:38 | - | Obchod | 427 | 159.00 | |||||
| RMS | 9, 14:37:38 | - | Obchod | 500 | 159.00 | |||||
| RMS | 9, 14:37:38 | - | Obchod | 7 | 158.00 | |||||
| RMS | 9, 14:37:38 | - | Obchod | 500 | 158.00 | |||||
| RMS | 9, 14:37:38 | - | Obchod | 500 | 157.00 | |||||
| BCP | 9, 14:35:35 | - | Obchod | 283 | 158.00 | |||||
| BCP | 9, 14:35:35 | - | Obchod | 100 | 157.00 | |||||
| BCP | 9, 14:35:35 | - | Obchod | 731 | 156.00 | |||||
| BCP | 9, 14:29:07 | - | Obchod | 250 | 160.00 | |||||
| BCP | 9, 13:20:22 | - | Obchod | 10 | 160.00 | |||||
| BCP | 9, 13:10:10 | - | Obchod | 17 | 158.00 | |||||
| RMS | 9, 13:09:57 | - | Obchod | 100 | 160.00 | |||||
| RMS | 9, 13:09:57 | - | Obchod | 50 | 160.00 | |||||
| BCP | 9, 13:05:04 | - | Obchod | 878 | 159.00 | |||||
| BCP | 9, 13:05:04 | - | Obchod | 1105 | 158.00 | |||||
| BCP | 9, 11:53:27 | - | Obchod | 134 | 159.00 | |||||
| BCP | 9, 11:45:53 | - | Obchod | 30 | 160.00 | |||||
| BCP | 9, 11:34:46 | - | Obchod | 150 | 160.00 | |||||
| BCP | 9, 11:23:37 | - | Obchod | 50 | 160.00 | |||||
| BCP | 9, 11:23:01 | - | Obchod | 50 | 160.00 | |||||
| BCP | 9, 10:56:54 | - | Obchod | 31 | 160.00 | |||||
| BCP | 9, 10:40:13 | - | Obchod | 1000 | 160.00 | |||||
| BCP | 9, 09:56:22 | - | Obchod | 500 | 160.00 | |||||
| BCP | 9, 09:20:30 | - | Obchod | 50 | 160.00 | |||||
| BCP | 9, 09:00:20 | - | Obchod | 520 | 160.00 | |||||
| RMS | 7, 15:46:45 | - | Obchod | 20 | 158.00 | |||||
| BCP | 7, 15:45:58 | - | Obchod | 80 | 158.00 | |||||
| RMS | 7, 14:48:31 | - | Obchod | 80 | 159.00 | |||||
| RMS | 7, 14:48:31 | - | Obchod | 15 | 159.00 | |||||
| RMS | 7, 14:45:02 | - | Obchod | 33 | 158.00 | |||||
| ||||||||||
