KARO Leather a.s. - BAAKARIN (CZ0009008819)
Loading chart ...
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 14, 09:34:34 | 1000 | 153.00 | 158.00 | 297 | 476 | 156.32 | |||
| BCP | 14, 09:33:46 | 824 | 153.00 | 155.00 | 500 | - | ||||
| RMS | 14, 09:33:28 | 500 | 152.00 | 158.00 | 297 | 476 | 156.32 | |||
| RMS | 14, 09:33:22 | 500 | 152.00 | 157.00 | 2000 | 476 | 156.32 | |||
| BCP | 14, 09:27:34 | 324 | 153.00 | 155.00 | 500 | - | ||||
| BCP | 14, 09:24:48 | 249 | 153.00 | 155.00 | 500 | 0 | 0.00 | |||
| BCP | 14, 09:24:48 | - | Obchod | 2500 | 155.00 | |||||
| BCP | 14, 09:24:01 | - | Obchod | 5000 | 155.00 | |||||
| RMS | 14, 09:15:37 | 248 | 155.00 | 157.00 | 2000 | 476 | 156.32 | |||
| RMS | 14, 09:15:37 | - | Obchod | 28 | 156.00 | |||||
| RMS | 14, 09:15:37 | - | Obchod | 248 | 155.00 | |||||
| BCP | 14, 09:14:32 | 249 | 153.00 | 155.00 | 1000 | - | ||||
| RMS | 14, 09:09:51 | 28 | 156.00 | 157.00 | 2000 | 200 | 158.00 | |||
| BCP | 14, 09:09:45 | - | - | Closed | - | |||||
| BCP | 14, 09:09:45 | 149 | 153.00 | 155.00 | 1000 | 0 | 0.00 | |||
| BCP | 14, 09:09:45 | - | Obchod | 30 | 155.00 | |||||
| BCP | 14, 09:07:27 | - | Closed | - | ||||||
| BCP | 14, 09:07:27 | 30 | 155.00 | 155.00 | 10000 | 30 | 155.00 | |||
| BCP | 14, 09:02:24 | - | - | Closed | - | |||||
| BCP | 14, 09:02:24 | 30 | 155.00 | 160.00 | 1200 | 0 | 0.00 | |||
| BCP | 14, 09:02:24 | - | Obchod | 125 | 160.00 | |||||
| RMS | 14, 09:00:04 | 28 | 156.00 | 158.00 | 297 | 200 | 158.00 | |||
| RMS | 14, 09:00:04 | - | Obchod | 200 | 158.00 | |||||
| BCP | 14, 09:00:02 | - | Closed | - | ||||||
| BCP | 14, 09:00:02 | 75 | 99 999 999.99 | 159.00 | 75 | 125 | 160.00 | |||
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 14, 08:57:03 | 75 | 99 999 999.99 | 159.00 | 75 | - | ||||
| BCP | 14, 08:50:00 | - | Closed | - | ||||||
| BCP | 14, 08:50:00 | - | Closed | - | ||||||
| BCP | 14, 08:50:00 | - | Closed | - | ||||||
| BCP | 14, 08:50:00 | 75 | 99 999 999.99 | 160.00 | 3637 | 75 | 160.00 | |||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:01 | - | - | Closed | - | |||||
| BCP | 14, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:06 | - | - | Closed | - | |||||
| RMS | 13, 18:00:00 | - | - | Závěr | 1115 | 156.94 | ||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 8137 | 155.00 | ||||
| BCP | 13, 16:15:11 | - | - | Off | - | |||||
| BCP | 13, 16:15:11 | - | - | Closed | - | |||||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| BCP | 13, 16:10:00 | 1759 | 153.00 | 155.00 | 1963 | - | ||||
| BCP | 13, 15:55:43 | 1759 | 153.00 | 155.00 | 240 | 0 | 0.00 | |||
| BCP | 13, 15:55:43 | - | Obchod | 160 | 155.00 | |||||
| BCP | 13, 15:45:30 | - | Obchod | 500 | 155.00 | |||||
| BCP | 13, 15:45:30 | 1759 | 153.00 | 155.00 | 400 | 0 | 0.00 | |||
| BCP | 13, 15:17:26 | 1759 | 153.00 | 155.00 | 900 | - | ||||
| BCP | 13, 15:16:10 | 1559 | 153.00 | 155.00 | 900 | 0 | 0.00 | |||
| BCP | 13, 15:16:10 | - | Obchod | 100 | 155.00 | |||||
| ||||||||||
