KARO Leather a.s. - BAAKARIN (CZ0009008819)
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.4.2024 9:00:56 | - | Obchod | 4970 | 145.00 | |||||
| BCP | 30.4.2024 9:00:48 | 4970 | 145.00 | 148.00 | 500 | - | ||||
| BCP | 30.4.2024 9:00:22 | - | - | Closed | - | |||||
| BCP | 30.4.2024 9:00:22 | 3410 | 145.00 | 148.00 | 500 | 0 | 0.00 | |||
| BCP | 30.4.2024 9:00:22 | - | Obchod | 24 | 145.00 | |||||
| RMS | 30.4.2024 9:00:04 | 696 | 145.00 | 148.00 | 62 | 0 | 145.00 | |||
| RMS | 30.4.2024 9:00:00 | - | - | Úvod | - | |||||
| BCP | 30.4.2024 8:50:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 8:50:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 8:50:00 | 3434 | 145.00 | 145.00 | 24 | 24 | 145.00 | |||
| BCP | 30.4.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:10 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.4.2024 18:30:13 | - | - | Closed | - | |||||
| BCP | 29.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 29.4.2024 17:00:00 | - | - | Souhrn | 23861 | 145.00 | ||||
| RMS | 29.4.2024 16:28:10 | 696 | 145.00 | 148.00 | 62 | 630 | 145.57 | |||
| RMS | 29.4.2024 16:28:10 | - | Obchod | 15 | 145.00 | |||||
| BCP | 29.4.2024 16:15:16 | - | - | Closed | - | |||||
| BCP | 29.4.2024 16:15:16 | - | - | Off | - | |||||
| BCP | 29.4.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 29.4.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 29.4.2024 16:10:01 | 5000 | 144.00 | 145.00 | 3557 | - | ||||
| BCP | 29.4.2024 16:07:12 | 5000 | 144.00 | 145.00 | 557 | 0 | 0.00 | |||
| BCP | 29.4.2024 16:07:12 | - | Obchod | 103 | 145.00 | |||||
| BCP | 29.4.2024 15:51:03 | - | Obchod | 1100 | 145.00 | |||||
| BCP | 29.4.2024 15:51:03 | 5000 | 144.00 | 145.00 | 660 | 0 | 0.00 | |||
| BCP | 29.4.2024 15:49:43 | 5000 | 144.00 | 145.00 | 760 | 0 | 0.00 | |||
| BCP | 29.4.2024 15:49:43 | - | Obchod | 5000 | 145.00 | |||||
| BCP | 29.4.2024 15:46:38 | - | Obchod | 1500 | 145.00 | |||||
| BCP | 29.4.2024 15:46:38 | 5000 | 144.00 | 145.00 | 1760 | 0 | 0.00 | |||
| BCP | 29.4.2024 15:43:07 | 5000 | 144.00 | 145.00 | 1260 | - | ||||
| BCP | 29.4.2024 15:35:25 | 5000 | 144.00 | 145.00 | 260 | 0 | 0.00 | |||
| BCP | 29.4.2024 15:35:25 | - | Obchod | 100 | 145.00 | |||||
| RMS | 29.4.2024 15:21:14 | 711 | 145.00 | 148.00 | 62 | 615 | 145.59 | |||
| BCP | 29.4.2024 15:09:45 | 5000 | 144.00 | 145.00 | 360 | 0 | 0.00 | |||
| BCP | 29.4.2024 15:09:45 | - | Obchod | 40 | 145.00 | |||||
| RMS | 29.4.2024 14:25:26 | 561 | 145.00 | 149.00 | 75 | 615 | 145.59 | |||
| RMS | 29.4.2024 14:25:26 | - | Obchod | 38 | 148.00 | |||||
| BCP | 29.4.2024 14:24:53 | - | Obchod | 100 | 145.00 | |||||
| BCP | 29.4.2024 14:24:53 | 5000 | 144.00 | 145.00 | 400 | 0 | 0.00 | |||
| RMS | 29.4.2024 14:20:18 | 38 | 148.00 | 149.00 | 75 | 577 | 145.43 | |||
| RMS | 29.4.2024 14:20:18 | - | Obchod | 15 | 149.00 | |||||
| RMS | 29.4.2024 14:05:23 | 561 | 145.00 | 149.00 | 90 | 562 | 145.33 | |||
| RMS | 29.4.2024 14:05:23 | - | Obchod | 62 | 148.00 | |||||
| BCP | 29.4.2024 12:41:07 | - | Obchod | 100 | 145.00 | |||||
| BCP | 29.4.2024 12:41:07 | 5000 | 144.00 | 145.00 | 500 | 0 | 0.00 | |||
| BCP | 29.4.2024 12:21:12 | 5000 | 144.00 | 145.00 | 600 | 0 | 0.00 | |||
| BCP | 29.4.2024 12:21:12 | - | Obchod | 200 | 145.00 | |||||
| BCP | 29.4.2024 12:20:28 | - | Obchod | 200 | 145.00 | |||||
| ||||||||||
