KARO Leather a.s. - BAAKARIN (CZ0009008819)
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 10:39:09 | 100 | 157.00 | 160.00 | 413 | 0 | 0.00 | |||
| BCP | 22, 10:39:09 | - | Obchod | 65 | 160.00 | |||||
| BCP | 22, 10:12:51 | 100 | 157.00 | 160.00 | 478 | - | ||||
| BCP | 22, 09:54:48 | 1500 | 156.00 | 160.00 | 478 | - | ||||
| BCP | 22, 09:46:35 | 1000 | 156.00 | 160.00 | 478 | 0 | 0.00 | |||
| BCP | 22, 09:46:35 | - | Obchod | 93 | 157.00 | |||||
| BCP | 22, 09:46:35 | - | Obchod | 4907 | 160.00 | |||||
| BCP | 22, 09:42:57 | - | Obchod | 480 | 159.00 | |||||
| BCP | 22, 09:42:57 | - | Obchod | 303 | 158.00 | |||||
| BCP | 22, 09:42:57 | - | Obchod | 124 | 157.00 | |||||
| BCP | 22, 09:42:57 | 1000 | 156.00 | 157.00 | 93 | 0 | 0.00 | |||
| BCP | 22, 09:37:31 | 480 | 159.00 | 160.00 | 890 | - | ||||
| BCP | 22, 09:33:54 | 380 | 159.00 | 160.00 | 890 | 0 | 0.00 | |||
| BCP | 22, 09:33:54 | - | Obchod | 225 | 159.00 | |||||
| BCP | 22, 09:14:40 | 605 | 159.00 | 160.00 | 890 | - | ||||
| BCP | 22, 09:00:03 | - | - | Closed | - | |||||
| BCP | 22, 09:00:03 | 5 | 159.00 | 160.00 | 890 | - | ||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | 5 | 159.00 | 160.00 | 10385 | - | ||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:19 | - | - | Closed | - | |||||
| BCP | 22, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:05 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 2538 | 160.00 | ||||
| BCP | 21, 16:15:00 | - | - | Off | - | |||||
| BCP | 21, 16:15:00 | - | - | Closed | - | |||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | 5 | 159.00 | 160.00 | 10385 | - | ||||
| BCP | 21, 14:09:51 | 5 | 159.00 | 160.00 | 890 | 0 | 0.00 | |||
| BCP | 21, 14:09:51 | - | Obchod | 100 | 160.00 | |||||
| BCP | 21, 13:12:00 | - | Obchod | 200 | 160.00 | |||||
| BCP | 21, 13:12:00 | 5 | 159.00 | 160.00 | 990 | 0 | 0.00 | |||
| BCP | 21, 10:53:24 | 5 | 159.00 | 160.00 | 690 | 0 | 0.00 | |||
| BCP | 21, 10:53:24 | - | Obchod | 10 | 160.00 | |||||
| BCP | 21, 10:51:11 | - | Obchod | 1000 | 160.00 | |||||
| BCP | 21, 09:58:58 | - | Obchod | 15 | 159.00 | |||||
| BCP | 21, 09:58:58 | 5 | 159.00 | 160.00 | 700 | 0 | 0.00 | |||
| BCP | 21, 09:57:10 | 20 | 159.00 | 160.00 | 700 | - | ||||
| BCP | 21, 09:55:07 | 424 | 157.00 | 160.00 | 700 | 0 | 0.00 | |||
| BCP | 21, 09:55:07 | - | Obchod | 230 | 158.00 | |||||
| BCP | 21, 09:54:47 | - | Obchod | 150 | 158.00 | |||||
| BCP | 21, 09:54:47 | 424 | 157.00 | 158.00 | 230 | 0 | 0.00 | |||
| BCP | 21, 09:45:31 | 424 | 157.00 | 158.00 | 380 | - | ||||
| BCP | 21, 09:40:47 | 324 | 157.00 | 158.00 | 380 | 0 | 0.00 | |||
| BCP | 21, 09:40:47 | - | Obchod | 125 | 158.00 | |||||
| BCP | 21, 09:36:10 | - | Obchod | 150 | 158.00 | |||||
| BCP | 21, 09:36:10 | 324 | 157.00 | 158.00 | 505 | 0 | 0.00 | |||
| ||||||||||
