KARO Leather a.s. - BAAKARIN (CZ0009008819)
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 14:31:03 | 773 | 156.00 | 157.00 | 500 | - | ||||
| BCP | 22, 14:26:08 | 700 | 156.00 | 157.00 | 500 | 0 | 0.00 | |||
| BCP | 22, 14:26:08 | - | Obchod | 428 | 157.00 | |||||
| BCP | 22, 14:03:19 | - | Obchod | 72 | 157.00 | |||||
| BCP | 22, 14:03:19 | 700 | 156.00 | 157.00 | 428 | 0 | 0.00 | |||
| BCP | 22, 13:52:18 | 700 | 156.00 | 157.00 | 500 | - | ||||
| BCP | 22, 13:46:48 | 700 | 156.00 | 160.00 | 1770 | - | ||||
| BCP | 22, 13:29:57 | 500 | 156.00 | 160.00 | 1770 | - | ||||
| BCP | 22, 13:04:49 | 456 | 155.00 | 160.00 | 1770 | - | ||||
| BCP | 22, 13:04:24 | 456 | 155.00 | 160.00 | 770 | - | ||||
| BCP | 22, 13:03:59 | 456 | 155.00 | 160.00 | 285 | - | ||||
| BCP | 22, 13:03:57 | 156 | 155.00 | 160.00 | 285 | - | ||||
| BCP | 22, 12:55:02 | 15 | 156.00 | 160.00 | 285 | 0 | 0.00 | |||
| BCP | 22, 12:55:02 | - | Obchod | 715 | 158.00 | |||||
| BCP | 22, 12:55:02 | - | Obchod | 600 | 157.00 | |||||
| BCP | 22, 12:55:02 | - | Obchod | 1485 | 156.00 | |||||
| BCP | 22, 12:09:22 | - | Obchod | 8 | 160.00 | |||||
| BCP | 22, 12:09:22 | 715 | 158.00 | 160.00 | 285 | 0 | 0.00 | |||
| BCP | 22, 11:40:21 | 715 | 158.00 | 160.00 | 293 | - | ||||
| BCP | 22, 11:29:03 | 215 | 158.00 | 160.00 | 293 | 0 | 0.00 | |||
| BCP | 22, 11:29:03 | - | Obchod | 35 | 160.00 | |||||
| BCP | 22, 11:22:05 | 215 | 158.00 | 160.00 | 328 | - | ||||
| BCP | 22, 11:20:42 | 15 | 158.00 | 160.00 | 328 | 0 | 0.00 | |||
| BCP | 22, 11:20:42 | - | Obchod | 85 | 160.00 | |||||
| BCP | 22, 10:41:53 | 15 | 158.00 | 160.00 | 413 | - | ||||
| BCP | 22, 10:39:09 | 100 | 157.00 | 160.00 | 413 | 0 | 0.00 | |||
| BCP | 22, 10:39:09 | - | Obchod | 65 | 160.00 | |||||
| BCP | 22, 10:12:51 | 100 | 157.00 | 160.00 | 478 | - | ||||
| BCP | 22, 09:54:48 | 1500 | 156.00 | 160.00 | 478 | - | ||||
| BCP | 22, 09:46:35 | 1000 | 156.00 | 160.00 | 478 | 0 | 0.00 | |||
| BCP | 22, 09:46:35 | - | Obchod | 93 | 157.00 | |||||
| BCP | 22, 09:46:35 | - | Obchod | 4907 | 160.00 | |||||
| BCP | 22, 09:42:57 | - | Obchod | 480 | 159.00 | |||||
| BCP | 22, 09:42:57 | - | Obchod | 303 | 158.00 | |||||
| BCP | 22, 09:42:57 | - | Obchod | 124 | 157.00 | |||||
| BCP | 22, 09:42:57 | 1000 | 156.00 | 157.00 | 93 | 0 | 0.00 | |||
| BCP | 22, 09:37:31 | 480 | 159.00 | 160.00 | 890 | - | ||||
| BCP | 22, 09:33:54 | 380 | 159.00 | 160.00 | 890 | 0 | 0.00 | |||
| BCP | 22, 09:33:54 | - | Obchod | 225 | 159.00 | |||||
| BCP | 22, 09:14:40 | 605 | 159.00 | 160.00 | 890 | - | ||||
| BCP | 22, 09:00:03 | - | - | Closed | - | |||||
| BCP | 22, 09:00:03 | 5 | 159.00 | 160.00 | 890 | - | ||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | 5 | 159.00 | 160.00 | 10385 | - | ||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:19 | - | - | Closed | - | |||||
| BCP | 22, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:05 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
