KARO Leather a.s. - BAAKARIN (CZ0009008819)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (12)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

(9.4.2024 - 23.4.2024)
Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	22.4.2024 18:00:00		-	-		Závěr	101	151.45
RMS	22.4.2024 13:38:57	100	148.00	152.00	133		101	151.45
RMS	22.4.2024 13:07:32	200	147.00	152.00	133		101	151.45
RMS	22.4.2024 13:04:53	500	150.00	152.00	133		101	151.45
RMS	22.4.2024 12:03:56	200	147.00	152.00	133		101	151.45
RMS	22.4.2024 12:02:09	200	147.00	152.00	85		101	151.45
RMS	22.4.2024 12:02:09		-			Obchod	48	151.00
RMS	22.4.2024 12:02:09		-			Obchod	52	152.00
RMS	22.4.2024 10:50:09	200	147.00	151.00	48		1	144.00
RMS	22.4.2024 10:33:22	500	146.00	151.00	48		1	144.00
RMS	22.4.2024 10:19:27	1000	145.00	151.00	48		1	144.00
RMS	22.4.2024 9:34:55	499	144.00	151.00	48		1	144.00
RMS	22.4.2024 9:34:55		-			Obchod	1	144.00
RMS	22.4.2024 9:00:03	500	144.00	151.00	48		0	151.00
RMS	22.4.2024 9:00:00		-	-		Úvod		-