KARO Leather a.s. - BAAKARIN (CZ0009008819)
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 16, 18:00:00 | - | - | Závěr | 1268 | 160.23 | ||||
| RMS | 16, 15:40:53 | 200 | 158.00 | 159.00 | 250 | 1268 | 160.23 | |||
| RMS | 16, 15:40:53 | - | Obchod | 100 | 159.00 | |||||
| RMS | 16, 15:39:26 | 200 | 158.00 | 159.00 | 350 | 1168 | 160.33 | |||
| RMS | 16, 15:39:26 | - | Obchod | 150 | 159.00 | |||||
| RMS | 16, 15:23:28 | 200 | 158.00 | 159.00 | 500 | 1018 | 160.53 | |||
| RMS | 16, 15:06:19 | 500 | 156.00 | 159.00 | 500 | 1018 | 160.53 | |||
| RMS | 16, 15:01:24 | 100 | 158.00 | 159.00 | 500 | 1018 | 160.53 | |||
| RMS | 16, 14:53:37 | 100 | 158.00 | 160.00 | 500 | 1018 | 160.53 | |||
| RMS | 16, 14:52:42 | 100 | 158.00 | 161.00 | 200 | 1018 | 160.53 | |||
| RMS | 16, 14:52:42 | - | Obchod | 500 | 159.00 | |||||
| RMS | 16, 13:54:12 | 500 | 159.00 | 161.00 | 200 | 518 | 162.00 | |||
| RMS | 16, 12:15:13 | 500 | 159.00 | 163.00 | 512 | 518 | 162.00 | |||
| RMS | 16, 12:12:55 | 100 | 158.00 | 163.00 | 513 | 518 | 162.00 | |||
| RMS | 16, 12:12:55 | - | Obchod | 17 | 162.00 | |||||
| RMS | 16, 12:12:55 | - | Obchod | 1 | 163.00 | |||||
| RMS | 16, 11:25:40 | 100 | 158.00 | 162.00 | 17 | 500 | 162.00 | |||
| RMS | 16, 11:01:42 | 500 | 156.00 | 162.00 | 17 | 500 | 162.00 | |||
| RMS | 16, 11:01:42 | - | Obchod | 20 | 162.00 | |||||
| RMS | 16, 09:50:54 | 20 | 162.00 | 164.00 | 713 | 480 | 162.00 | |||
| RMS | 16, 09:32:46 | 20 | 162.00 | 165.00 | 125 | 480 | 162.00 | |||
| RMS | 16, 09:12:52 | 20 | 162.00 | 167.00 | 513 | 480 | 162.00 | |||
| RMS | 16, 09:12:52 | - | Obchod | 480 | 162.00 | |||||
| RMS | 16, 09:06:42 | 500 | 162.00 | 167.00 | 513 | 0 | 162.00 | |||
| RMS | 16, 09:00:03 | 500 | 162.00 | 168.00 | 400 | 0 | 162.00 | |||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 15, 18:00:00 | - | - | Závěr | 558 | 159.70 | ||||
| RMS | 15, 16:50:46 | 100 | 158.00 | 168.00 | 400 | 558 | 159.70 | |||
| RMS | 15, 16:50:46 | - | Obchod | 20 | 160.00 | |||||
| RMS | 15, 15:18:10 | 100 | 158.00 | 160.00 | 20 | 538 | 159.68 | |||
| RMS | 15, 15:09:31 | 100 | 157.00 | 160.00 | 20 | 538 | 159.68 | |||
| RMS | 15, 15:09:13 | 500 | 156.00 | 160.00 | 20 | 538 | 159.68 | |||
| RMS | 15, 15:09:13 | - | Obchod | 80 | 160.00 | |||||
| RMS | 15, 15:07:03 | 500 | 156.00 | 160.00 | 100 | 458 | 159.63 | |||
| RMS | 15, 13:02:47 | 80 | 158.00 | 160.00 | 100 | 458 | 159.63 | |||
| RMS | 15, 12:54:25 | 80 | 158.00 | 160.00 | 80 | 458 | 159.63 | |||
| RMS | 15, 12:54:25 | - | Obchod | 288 | 160.00 | |||||
| RMS | 15, 12:52:49 | 80 | 158.00 | 160.00 | 368 | 170 | 159.00 | |||
| RMS | 15, 12:52:49 | - | Obchod | 100 | 159.00 | |||||
| RMS | 15, 12:35:13 | 80 | 158.00 | 159.00 | 100 | 70 | 159.00 | |||
| RMS | 15, 10:29:10 | 500 | 156.00 | 159.00 | 100 | 70 | 159.00 | |||
| RMS | 15, 10:29:10 | - | Obchod | 20 | 159.00 | |||||
| RMS | 15, 10:15:18 | 500 | 156.00 | 159.00 | 120 | 50 | 159.00 | |||
| RMS | 15, 09:55:15 | 500 | 157.00 | 159.00 | 120 | 50 | 159.00 | |||
| RMS | 15, 09:55:15 | - | Obchod | 50 | 159.00 | |||||
| RMS | 15, 09:45:46 | 500 | 157.00 | 159.00 | 170 | 0 | 158.00 | |||
| RMS | 15, 09:00:00 | 500 | 156.00 | 159.00 | 170 | Úvod | - | |||
| RMS | 14, 14:28:41 | 200 | 156.00 | 159.00 | 170 | 976 | 157.18 | |||
| RMS | 14, 14:23:49 | 200 | 156.00 | 160.00 | 368 | 976 | 157.18 | |||
| RMS | 14, 13:19:44 | 600 | 155.00 | 160.00 | 368 | 976 | 157.18 | |||
| ||||||||||
