KARO Leather a.s. - BAAKARIN (CZ0009008819)
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 2, 16:52:47 | - | Obchod | 160 | 156.00 | |||||
| RMS | 2, 16:48:11 | 100 | 152.00 | 156.00 | 660 | 3795 | 150.29 | |||
| RMS | 2, 16:48:11 | - | Obchod | 30 | 156.00 | |||||
| RMS | 2, 16:47:49 | 100 | 152.00 | 156.00 | 690 | 3765 | 150.25 | |||
| RMS | 2, 16:46:55 | 30 | 155.00 | 156.00 | 690 | 3765 | 150.25 | |||
| RMS | 2, 15:55:37 | 100 | 152.00 | 156.00 | 690 | 3765 | 150.25 | |||
| RMS | 2, 15:09:55 | 155 | 151.00 | 156.00 | 690 | 3765 | 150.25 | |||
| RMS | 2, 15:09:42 | 155 | 151.00 | 156.00 | 690 | 3765 | 150.25 | |||
| RMS | 2, 15:09:42 | - | Obchod | 30 | 155.00 | |||||
| RMS | 2, 15:04:31 | 155 | 151.00 | 155.00 | 30 | 3735 | 150.21 | |||
| RMS | 2, 15:02:33 | 200 | 150.00 | 155.00 | 30 | 3735 | 150.21 | |||
| RMS | 2, 14:49:06 | 155 | 153.00 | 155.00 | 30 | 3735 | 150.21 | |||
| RMS | 2, 14:49:06 | - | Obchod | 70 | 155.00 | |||||
| RMS | 2, 14:22:37 | 155 | 153.00 | 155.00 | 100 | 3665 | 150.12 | |||
| RMS | 2, 14:22:37 | - | Obchod | 40 | 155.00 | |||||
| RMS | 2, 14:22:37 | - | Obchod | 60 | 155.00 | |||||
| RMS | 2, 14:17:03 | 155 | 153.00 | 155.00 | 200 | 3565 | 149.98 | |||
| RMS | 2, 14:11:54 | 155 | 153.00 | 155.00 | 40 | 3565 | 149.98 | |||
| RMS | 2, 14:11:54 | - | Obchod | 100 | 155.00 | |||||
| RMS | 2, 13:53:15 | 155 | 153.00 | 155.00 | 140 | 3465 | 149.84 | |||
| RMS | 2, 13:50:10 | 1000 | 152.00 | 155.00 | 140 | 3465 | 149.84 | |||
| RMS | 2, 13:50:09 | - | Obchod | 10 | 155.00 | |||||
| RMS | 2, 13:46:51 | 1000 | 152.00 | 155.00 | 150 | 3455 | 149.82 | |||
| RMS | 2, 13:46:11 | 1000 | 152.00 | 155.00 | 150 | 3455 | 149.82 | |||
| RMS | 2, 13:46:11 | - | Obchod | 220 | 154.00 | |||||
| RMS | 2, 13:45:54 | 1000 | 152.00 | 155.00 | 150 | 3235 | 149.54 | |||
| RMS | 2, 13:45:54 | - | Obchod | 280 | 154.00 | |||||
| RMS | 2, 13:43:17 | 1000 | 152.00 | 154.00 | 280 | 2955 | 149.12 | |||
| RMS | 2, 13:43:17 | - | Obchod | 20 | 154.00 | |||||
| RMS | 2, 13:38:30 | 1000 | 152.00 | 154.00 | 300 | 2935 | 149.08 | |||
| RMS | 2, 13:31:31 | 500 | 151.00 | 154.00 | 300 | 2935 | 149.08 | |||
| RMS | 2, 13:23:51 | 500 | 151.00 | 155.00 | 150 | 2935 | 149.08 | |||
| RMS | 2, 13:23:04 | 500 | 151.00 | 154.00 | 150 | 2935 | 149.08 | |||
| RMS | 2, 13:23:04 | - | Obchod | 103 | 153.00 | |||||
| RMS | 2, 13:23:04 | - | Obchod | 150 | 154.00 | |||||
| RMS | 2, 13:22:08 | 500 | 151.00 | 153.00 | 103 | 2682 | 148.66 | |||
| RMS | 2, 13:11:53 | 500 | 151.00 | 153.00 | 103 | 2682 | 148.66 | |||
| RMS | 2, 13:11:53 | - | Obchod | 65 | 152.00 | |||||
| RMS | 2, 12:58:21 | 500 | 151.00 | 152.00 | 65 | 2617 | 148.57 | |||
| RMS | 2, 12:57:39 | 200 | 150.00 | 152.00 | 65 | 2617 | 148.57 | |||
| RMS | 2, 12:57:39 | - | Obchod | 135 | 152.00 | |||||
| RMS | 2, 12:56:32 | 200 | 150.00 | 152.00 | 200 | 2482 | 148.39 | |||
| RMS | 2, 12:54:43 | 50 | 149.00 | 152.00 | 200 | 2482 | 148.39 | |||
| RMS | 2, 12:54:43 | - | Obchod | 200 | 151.00 | |||||
| RMS | 2, 12:52:59 | 50 | 149.00 | 151.00 | 200 | 2282 | 148.16 | |||
| RMS | 2, 12:52:53 | 50 | 149.00 | 153.00 | 400 | 2282 | 148.16 | |||
| RMS | 2, 12:52:43 | 50 | 149.00 | 153.00 | 297 | 2282 | 148.16 | |||
| RMS | 2, 12:52:36 | 100 | 151.00 | 153.00 | 297 | 2282 | 148.16 | |||
| RMS | 2, 12:52:36 | - | Obchod | 100 | 151.00 | |||||
| RMS | 2, 12:49:36 | 200 | 151.00 | 153.00 | 297 | 2182 | 148.03 | |||
| ||||||||||
