Share EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 17, 18:30:08 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 2 615.83 | ||||
BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 17, 16:30:00 | - | - | Closed | - | |||||
BCP | 17, 16:29:50 | - | - | Off | - | |||||
BCP | 17, 16:29:48 | 2500 | 2 619.29 | 2 622.30 | 2500 | - | ||||
BCP | 17, 16:29:46 | 2500 | 2 619.51 | 2 622.51 | 2500 | - | ||||
BCP | 17, 16:29:45 | 2500 | 2 619.26 | 2 622.26 | 2500 | - | ||||
BCP | 17, 16:29:40 | 2500 | 2 619.51 | 2 622.51 | 2500 | - | ||||
BCP | 17, 16:29:35 | 2500 | 2 619.75 | 2 622.76 | 2500 | - | ||||
BCP | 17, 16:29:34 | 2500 | 2 619.51 | 2 622.51 | 2500 | - | ||||
BCP | 17, 16:29:30 | 2500 | 2 620.00 | 2 623.01 | 2500 | - | ||||
BCP | 17, 16:29:25 | 2500 | 2 620.25 | 2 623.25 | 2500 | - | ||||
BCP | 17, 16:29:22 | 2500 | 2 620.00 | 2 623.01 | 2500 | - | ||||
BCP | 17, 16:29:20 | 2500 | 2 620.25 | 2 623.25 | 2500 | - | ||||
BCP | 17, 16:29:18 | 2500 | 2 620.00 | 2 623.01 | 2500 | - | ||||
BCP | 17, 16:29:17 | 2500 | 2 620.04 | 2 623.04 | 2500 | - | ||||
BCP | 17, 16:29:15 | 2500 | 2 619.79 | 2 622.79 | 2500 | - | ||||
BCP | 17, 16:29:12 | 2500 | 2 620.04 | 2 623.04 | 2500 | - | ||||
BCP | 17, 16:29:12 | 2500 | 2 619.79 | 2 622.79 | 2500 | - | ||||
BCP | 17, 16:29:10 | 2500 | 2 620.04 | 2 623.04 | 2500 | - | ||||
BCP | 17, 16:29:10 | 2500 | 2 620.28 | 2 623.29 | 2500 | - | ||||
BCP | 17, 16:29:05 | 2500 | 2 620.04 | 2 623.04 | 2500 | - | ||||
BCP | 17, 16:28:59 | 2500 | 2 619.79 | 2 622.79 | 2500 | - | ||||
BCP | 17, 16:28:57 | 2500 | 2 620.04 | 2 623.04 | 2500 | - | ||||
BCP | 17, 16:28:56 | 2500 | 2 620.28 | 2 623.29 | 2500 | - | ||||
BCP | 17, 16:28:55 | 2500 | 2 620.04 | 2 623.04 | 2500 | - | ||||
BCP | 17, 16:28:52 | 2500 | 2 620.28 | 2 623.29 | 2500 | - | ||||
BCP | 17, 16:28:48 | 2500 | 2 620.04 | 2 623.04 | 2500 | - | ||||
BCP | 17, 16:28:46 | 2500 | 2 620.14 | 2 623.15 | 2500 | - | ||||
BCP | 17, 16:28:45 | 2500 | 2 619.89 | 2 622.90 | 2500 | - | ||||
BCP | 17, 16:28:43 | 2500 | 2 620.14 | 2 623.15 | 2500 | - | ||||
BCP | 17, 16:28:42 | 2500 | 2 620.39 | 2 623.39 | 2500 | - | ||||
BCP | 17, 16:28:41 | 2500 | 2 620.64 | 2 623.64 | 2500 | - | ||||
BCP | 17, 16:28:36 | 2500 | 2 620.39 | 2 623.39 | 2500 | - | ||||
BCP | 17, 16:28:35 | 2500 | 2 620.14 | 2 623.15 | 2500 | - | ||||
BCP | 17, 16:28:22 | 2500 | 2 620.39 | 2 623.39 | 2500 | - | ||||
BCP | 17, 16:28:19 | 2500 | 2 620.14 | 2 623.15 | 2500 | - | ||||
BCP | 17, 16:28:18 | 2500 | 2 620.39 | 2 623.39 | 2500 | - | ||||
BCP | 17, 16:28:12 | 2500 | 2 620.28 | 2 623.29 | 2500 | - | ||||
BCP | 17, 16:28:10 | 2500 | 2 620.53 | 2 623.54 | 2500 | - | ||||
BCP | 17, 16:28:05 | 2500 | 2 620.28 | 2 623.29 | 2500 | - | ||||
BCP | 17, 16:28:05 | 2500 | 2 620.04 | 2 623.04 | 2500 | - | ||||
BCP | 17, 16:28:04 | 2500 | 2 620.28 | 2 623.29 | 2500 | - | ||||
BCP | 17, 16:28:01 | 2500 | 2 620.04 | 2 623.04 | 2500 | - | ||||
BCP | 17, 16:27:59 | 2500 | 2 619.79 | 2 622.79 | 2500 | - | ||||
BCP | 17, 16:27:57 | 2500 | 2 620.04 | 2 623.04 | 2500 | - | ||||
BCP | 17, 16:27:56 | 2500 | 2 619.79 | 2 622.79 | 2500 | - | ||||
BCP | 17, 16:27:48 | 2500 | 2 620.04 | 2 623.04 | 2500 | - | ||||
|