EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2EHU1)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	2, 18:30:05		-	-		Closed		-
BCP	2, 17:00:00		-	-		Closed		-
BCP Závěr	2, 17:00:00		-	-		Souhrn	0	2 454.17
BCP	2, 16:30:00		-	-		Off	0	0.00
BCP	2, 16:30:00		-	-		Closed		-
BCP	2, 16:29:50		-	-		Off		-
BCP	2, 16:29:48	2500	2 457.96	2 460.96	2500			-
BCP	2, 16:29:47	2500	2 458.41	2 461.41	2500			-
BCP	2, 16:29:46	2500	2 458.16	2 461.16	2500			-
BCP	2, 16:29:45	2500	2 457.91	2 460.91	2500			-
BCP	2, 16:29:44	2500	2 457.66	2 460.66	2500			-
BCP	2, 16:29:43	2500	2 457.41	2 460.41	2500			-
BCP	2, 16:29:41	2500	2 457.66	2 460.66	2500			-
BCP	2, 16:29:40	2500	2 457.91	2 460.91	2500			-
BCP	2, 16:29:39	2500	2 457.66	2 460.66	2500			-
BCP	2, 16:29:32	2500	2 457.91	2 460.91	2500			-
BCP	2, 16:29:29	2500	2 457.66	2 460.66	2500			-
BCP	2, 16:29:28	2500	2 457.91	2 460.91	2500			-
BCP	2, 16:29:28	2500	2 457.66	2 460.66	2500			-
BCP	2, 16:29:26	2500	2 457.91	2 460.91	2500			-
BCP	2, 16:29:19	2500	2 458.41	2 461.41	2500			-
BCP	2, 16:29:18	2500	2 458.16	2 461.16	2500			-
BCP	2, 16:29:16	2500	2 457.56	2 460.57	2500			-
BCP	2, 16:29:14	2500	2 457.07	2 460.07	2500			-
BCP	2, 16:29:14	2500	2 457.32	2 460.32	2500			-
BCP	2, 16:29:04	2500	2 457.07	2 460.07	2500			-
BCP	2, 16:29:04	2500	2 456.82	2 459.82	2500			-
BCP	2, 16:29:02	2500	2 457.32	2 460.32	2500			-
BCP	2, 16:29:01	2500	2 457.07	2 460.07	2500			-
BCP	2, 16:28:55	2500	2 457.32	2 460.32	2500			-
BCP	2, 16:28:52	2500	2 457.07	2 460.07	2500			-
BCP	2, 16:28:50	2500	2 456.82	2 459.82	2500			-
BCP	2, 16:28:49	2500	2 456.57	2 459.57	2500			-
BCP	2, 16:28:48	2500	2 456.82	2 459.82	2500			-
BCP	2, 16:28:47	2500	2 457.41	2 460.41	2500			-
BCP	2, 16:28:45	2500	2 457.16	2 460.16	2500			-
BCP	2, 16:28:44	2500	2 457.41	2 460.41	2500			-
BCP	2, 16:28:44	2500	2 457.16	2 460.16	2500			-
BCP	2, 16:28:41	2500	2 457.41	2 460.41	2500			-
BCP	2, 16:28:40	2500	2 457.66	2 460.66	2500			-
BCP	2, 16:28:39	2500	2 457.91	2 460.91	2500			-
BCP	2, 16:28:35	2500	2 458.41	2 461.41	2500			-
BCP	2, 16:28:34	2500	2 458.66	2 461.66	2500			-
BCP	2, 16:28:33	2500	2 458.90	2 461.91	2500			-
BCP	2, 16:28:29	2500	2 458.66	2 461.66	2500			-
BCP	2, 16:28:26	2500	2 459.15	2 462.16	2500			-
BCP	2, 16:28:26	2500	2 459.40	2 462.41	2500			-
BCP	2, 16:28:25	2500	2 459.65	2 462.66	2500			-
BCP	2, 16:28:23	2500	2 459.40	2 462.41	2500			-
BCP	2, 16:28:23	2500	2 459.15	2 462.16	2500		0	0.00
<< First 20    Next 50 >