EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2EHU1)
Loading chart ...
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 17, 16:25:12 | 2500 | 2 618.76 | 2 621.77 | 2500 | - | ||||
BCP | 17, 16:25:05 | 2500 | 2 619.01 | 2 622.02 | 2500 | - | ||||
BCP | 17, 16:25:05 | 2500 | 2 619.26 | 2 622.26 | 2500 | - | ||||
BCP | 17, 16:25:04 | 2500 | 2 619.01 | 2 622.02 | 2500 | - | ||||
BCP | 17, 16:25:03 | 2500 | 2 619.26 | 2 622.26 | 2500 | - | ||||
BCP | 17, 16:25:02 | 2500 | 2 619.01 | 2 622.02 | 2500 | - | ||||
BCP | 17, 16:25:02 | 2500 | 2 619.26 | 2 622.26 | 2500 | - | ||||
BCP | 17, 16:25:00 | 2500 | 2 618.76 | 2 621.77 | 2500 | - | ||||
BCP | 17, 16:24:54 | 2500 | 2 619.01 | 2 622.02 | 2500 | - | ||||
BCP | 17, 16:24:53 | 2500 | 2 618.76 | 2 621.77 | 2500 | - | ||||
BCP | 17, 16:24:50 | 2500 | 2 619.01 | 2 622.02 | 2500 | - | ||||
BCP | 17, 16:24:48 | 2500 | 2 619.26 | 2 622.26 | 2500 | - | ||||
BCP | 17, 16:24:46 | 2500 | 2 619.36 | 2 622.37 | 2500 | - | ||||
BCP | 17, 16:24:28 | 2500 | 2 619.12 | 2 622.12 | 2500 | - | ||||
BCP | 17, 16:24:22 | 2500 | 2 618.62 | 2 621.63 | 2500 | - | ||||
BCP | 17, 16:24:17 | 2500 | 2 618.87 | 2 621.88 | 2500 | - | ||||
BCP | 17, 16:24:14 | 2500 | 2 618.38 | 2 621.38 | 2500 | - | ||||
BCP | 17, 16:24:14 | 2500 | 2 618.62 | 2 621.63 | 2500 | - | ||||
BCP | 17, 16:24:11 | 2500 | 2 618.38 | 2 621.38 | 2500 | - | ||||
BCP | 17, 16:24:10 | 2500 | 2 618.13 | 2 621.13 | 2500 | - | ||||
BCP | 17, 16:24:09 | 2500 | 2 618.38 | 2 621.38 | 2500 | - | ||||
BCP | 17, 16:24:04 | 2500 | 2 618.13 | 2 621.13 | 2500 | - | ||||
BCP | 17, 16:24:02 | 2500 | 2 618.38 | 2 621.38 | 2500 | - | ||||
BCP | 17, 16:24:01 | 2500 | 2 618.13 | 2 621.13 | 2500 | - | ||||
BCP | 17, 16:23:55 | 2500 | 2 618.38 | 2 621.38 | 2500 | - | ||||
BCP | 17, 16:23:53 | 2500 | 2 618.62 | 2 621.63 | 2500 | - | ||||
BCP | 17, 16:23:52 | 2500 | 2 618.38 | 2 621.38 | 2500 | - | ||||
BCP | 17, 16:23:48 | 2500 | 2 618.62 | 2 621.63 | 2500 | - | ||||
BCP | 17, 16:23:47 | 2500 | 2 618.84 | 2 621.84 | 2500 | - | ||||
BCP | 17, 16:23:45 | 2500 | 2 619.08 | 2 622.09 | 2500 | - | ||||
BCP | 17, 16:23:36 | 2500 | 2 619.33 | 2 622.33 | 2500 | - | ||||
BCP | 17, 16:23:35 | 2500 | 2 619.58 | 2 622.58 | 2500 | - | ||||
BCP | 17, 16:23:33 | 2500 | 2 619.33 | 2 622.33 | 2500 | - | ||||
BCP | 17, 16:23:33 | 2500 | 2 619.08 | 2 622.09 | 2500 | - | ||||
BCP | 17, 16:23:31 | 2500 | 2 619.33 | 2 622.33 | 2500 | - | ||||
BCP | 17, 16:23:24 | 2500 | 2 619.08 | 2 622.09 | 2500 | - | ||||
BCP | 17, 16:23:19 | 2500 | 2 619.33 | 2 622.33 | 2500 | - | ||||
BCP | 17, 16:23:18 | 2500 | 2 619.08 | 2 622.09 | 2500 | - | ||||
BCP | 17, 16:23:15 | 2500 | 2 619.22 | 2 622.23 | 2500 | - | ||||
BCP | 17, 16:23:15 | 2500 | 2 618.98 | 2 621.98 | 2500 | - | ||||
BCP | 17, 16:23:08 | 2500 | 2 619.22 | 2 622.23 | 2500 | - | ||||
BCP | 17, 16:23:08 | 2500 | 2 619.47 | 2 622.48 | 2500 | - | ||||
BCP | 17, 16:23:03 | 2500 | 2 619.22 | 2 622.23 | 2500 | - | ||||
BCP | 17, 16:23:02 | 2500 | 2 619.47 | 2 622.48 | 2500 | - | ||||
BCP | 17, 16:23:02 | 2500 | 2 619.72 | 2 622.72 | 2500 | - | ||||
BCP | 17, 16:23:01 | 2500 | 2 619.47 | 2 622.48 | 2500 | - | ||||
BCP | 17, 16:22:54 | 2500 | 2 619.22 | 2 622.23 | 2500 | - | ||||
BCP | 17, 16:22:52 | 2500 | 2 618.98 | 2 621.98 | 2500 | - | ||||
BCP | 17, 16:22:48 | 2500 | 2 619.22 | 2 622.23 | 2500 | - | ||||
BCP | 17, 16:22:30 | 2500 | 2 618.91 | 2 621.91 | 2500 | - | ||||
|