EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2EHU1)

  7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024 
 Other day:  
All BCP RMS Only trades
   
Market Change 
 date/time 		Purchase 
 pieces 		Purchase
price 		Sale
 price 		Sale 
 pieces 		Type of 
 change 		Volume 
 [pc] 		Price 
 [Kč]
BCP 10, 13:57:59 2500 2 541.03 2 544.04 2500    -
BCP 10, 13:57:59 2500 2 541.28 2 544.28 2500    -
BCP 10, 13:57:47 2500 2 541.03 2 544.04 2500    -
BCP 10, 13:57:36 2500 2 540.83 2 543.83 2500    -
BCP 10, 13:57:36 2500 2 541.07 2 544.08 2500    -
BCP 10, 13:57:34 2500 2 541.32 2 544.32 2500    -
BCP 10, 13:57:32 2500 2 541.57 2 544.57 2500    -
BCP 10, 13:57:32 2500 2 541.07 2 544.08 2500    -
BCP 10, 13:57:22 2500 2 541.32 2 544.32 2500    -
BCP 10, 13:57:19 2500 2 541.57 2 544.57 2500    -
BCP 10, 13:57:17 2500 2 541.32 2 544.32 2500    -
BCP 10, 13:57:14 2500 2 541.73 2 544.74 2500    -
BCP 10, 13:57:03 2500 2 541.98 2 544.98 2500    -
BCP 10, 13:57:02 2500 2 542.23 2 545.23 2500    -
BCP 10, 13:56:55 2500 2 541.98 2 544.98 2500    -
BCP 10, 13:56:47 2500 2 541.73 2 544.74 2500    -
BCP 10, 13:56:25 2500 2 541.53 2 544.53 2500    -
BCP 10, 13:56:23 2500 2 541.77 2 544.78 2500    -
BCP 10, 13:56:18 2500 2 541.53 2 544.53 2500    -
BCP 10, 13:56:17 2500 2 541.28 2 544.28 2500  0  0.00
BCP 10, 13:56:17 2500 2 541.18 2 544.18 2500    -
BCP 10, 13:56:17 2500 2 541.42 2 544.43 2500    -
BCP 10, 13:56:09 2500 2 541.18 2 544.18 2500    -
BCP 10, 13:56:01 2500 2 540.93 2 543.93 2500    -
BCP 10, 13:56:00 2500 2 540.68 2 543.69 2500    -
BCP 10, 13:56:00 2500 2 540.44 2 543.44 2500    -
BCP 10, 13:55:47 2500 2 540.68 2 543.69 2500    -
BCP 10, 13:55:36 2500 2 540.58 2 543.59 2500    -
BCP 10, 13:55:34 2500 2 540.83 2 543.83 2500    -
BCP 10, 13:55:17 2500 2 540.58 2 543.59 2500    -
BCP 10, 13:55:17 2500 2 540.48 2 543.48 2500    -
BCP 10, 13:55:14 2500 2 540.23 2 543.24 2500    -
BCP 10, 13:55:03 2500 2 540.48 2 543.48 2500    -
BCP 10, 13:55:01 2500 2 540.23 2 543.24 2500    -
BCP 10, 13:54:51 2500 2 540.48 2 543.48 2500    -
BCP 10, 13:54:48 2500 2 540.72 2 543.73 2500    -
BCP 10, 13:54:47 2500 2 540.48 2 543.48 2500    -
BCP 10, 13:54:45 2500 2 540.37 2 543.38 2500    -
BCP 10, 13:54:39 2500 2 540.62 2 543.63 2500    -
BCP 10, 13:54:39 2500 2 540.87 2 543.87 2500    -
BCP 10, 13:54:39 2500 2 540.62 2 543.63 2500    -
BCP 10, 13:54:38 2500 2 540.87 2 543.87 2500    -
BCP 10, 13:54:35 2500 2 540.37 2 543.38 2500    -
BCP 10, 13:54:29 2500 2 540.62 2 543.63 2500    -
BCP 10, 13:54:24 2500 2 540.87 2 543.87 2500    -
BCP 10, 13:54:18 2500 2 541.11 2 544.12 2500    -
BCP 10, 13:54:17 2500 2 540.91 2 543.91 2500    -
BCP 10, 13:53:58 2500 2 540.66 2 543.67 2500    -
BCP 10, 13:53:55 2500 2 540.41 2 543.42 2500    -
BCP 10, 13:53:52 2500 2 540.66 2 543.67 2500    -
  << First 50 << First 20   < Previous 50 Next 50 > 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB DAX TL15 > Ceny
Monday, June 10, 2024 2:03:32 p.m.

Thermal battery calculator