EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2EHU1)
Loading chart ...
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 10, 10:15:43 | 2500 | 2 529.55 | 2 532.55 | 2500 | - | ||||
| BCP | 10, 10:15:42 | 2500 | 2 529.30 | 2 532.31 | 2500 | - | ||||
| BCP | 10, 10:15:42 | 2500 | 2 529.55 | 2 532.55 | 2500 | - | ||||
| BCP | 10, 10:15:41 | 2500 | 2 529.30 | 2 532.31 | 2500 | - | ||||
| BCP | 10, 10:15:37 | 2500 | 2 529.55 | 2 532.55 | 2500 | - | ||||
| BCP | 10, 10:15:35 | 2500 | 2 530.04 | 2 533.05 | 2500 | - | ||||
| BCP | 10, 10:15:33 | 2500 | 2 530.29 | 2 533.29 | 2500 | - | ||||
| BCP | 10, 10:15:33 | 2500 | 2 530.04 | 2 533.05 | 2500 | - | ||||
| BCP | 10, 10:15:30 | 2500 | 2 530.29 | 2 533.29 | 2500 | - | ||||
| BCP | 10, 10:15:30 | 2500 | 2 529.79 | 2 532.80 | 2500 | - | ||||
| BCP | 10, 10:15:28 | 2500 | 2 530.04 | 2 533.05 | 2500 | - | ||||
| BCP | 10, 10:15:22 | 2500 | 2 530.29 | 2 533.29 | 2500 | - | ||||
| BCP | 10, 10:15:20 | 2500 | 2 530.04 | 2 533.05 | 2500 | - | ||||
| BCP | 10, 10:15:20 | 2500 | 2 529.55 | 2 532.55 | 2500 | - | ||||
| BCP | 10, 10:15:19 | 2500 | 2 529.79 | 2 532.80 | 2500 | - | ||||
| BCP | 10, 10:15:15 | 2500 | 2 530.04 | 2 533.05 | 2500 | - | ||||
| BCP | 10, 10:15:13 | 2500 | 2 530.25 | 2 533.25 | 2500 | - | ||||
| BCP | 10, 10:15:13 | 2500 | 2 530.00 | 2 533.00 | 2500 | - | ||||
| BCP | 10, 10:15:12 | 2500 | 2 529.75 | 2 532.76 | 2500 | - | ||||
| BCP | 10, 10:15:09 | 2500 | 2 530.25 | 2 533.25 | 2500 | - | ||||
| BCP | 10, 10:15:08 | 2500 | 2 529.75 | 2 532.76 | 2500 | - | ||||
| BCP | 10, 10:15:06 | 2500 | 2 530.00 | 2 533.00 | 2500 | - | ||||
| BCP | 10, 10:15:06 | 2500 | 2 530.25 | 2 533.25 | 2500 | - | ||||
| BCP | 10, 10:15:06 | 2500 | 2 530.49 | 2 533.50 | 2500 | - | ||||
| BCP | 10, 10:15:05 | - | - | Off | - | |||||
| BCP | 10, 10:15:02 | 2500 | 2 531.48 | 2 534.48 | 2500 | - | ||||
| BCP | 10, 10:15:02 | 2500 | 2 531.72 | 2 534.73 | 2500 | - | ||||
| BCP | 10, 10:14:54 | 2500 | 2 531.48 | 2 534.48 | 2500 | - | ||||
| BCP | 10, 10:14:52 | 2500 | 2 531.62 | 2 534.63 | 2500 | - | ||||
| BCP | 10, 10:14:52 | 2500 | 2 531.37 | 2 534.38 | 2500 | - | ||||
| BCP | 10, 10:14:42 | 2500 | 2 531.62 | 2 534.63 | 2500 | - | ||||
| BCP | 10, 10:14:42 | 2500 | 2 531.87 | 2 534.87 | 2500 | - | ||||
| BCP | 10, 10:14:38 | 2500 | 2 531.62 | 2 534.63 | 2500 | - | ||||
| BCP | 10, 10:14:35 | 2500 | 2 531.37 | 2 534.38 | 2500 | - | ||||
| BCP | 10, 10:14:33 | 2500 | 2 530.64 | 2 533.64 | 2500 | - | ||||
| BCP | 10, 10:14:27 | 2500 | 2 530.39 | 2 533.39 | 2500 | - | ||||
| BCP | 10, 10:14:27 | 2500 | 2 530.14 | 2 533.15 | 2500 | - | ||||
| BCP | 10, 10:14:21 | 2500 | 2 530.64 | 2 533.64 | 2500 | - | ||||
| BCP | 10, 10:14:19 | 2500 | 2 530.39 | 2 533.39 | 2500 | - | ||||
| BCP | 10, 10:14:19 | 2500 | 2 530.64 | 2 533.64 | 2500 | - | ||||
| BCP | 10, 10:14:15 | 2500 | 2 530.39 | 2 533.39 | 2500 | - | ||||
| BCP | 10, 10:14:14 | 2500 | 2 530.49 | 2 533.50 | 2500 | - | ||||
| BCP | 10, 10:14:14 | 2500 | 2 530.74 | 2 533.74 | 2500 | - | ||||
| BCP | 10, 10:14:11 | 2500 | 2 530.49 | 2 533.50 | 2500 | - | ||||
| BCP | 10, 10:14:11 | 2500 | 2 530.25 | 2 533.25 | 2500 | - | ||||
| BCP | 10, 10:14:11 | 2500 | 2 529.75 | 2 532.76 | 2500 | - | ||||
| BCP | 10, 10:14:06 | 2500 | 2 530.74 | 2 533.74 | 2500 | - | ||||
| BCP | 10, 10:14:02 | 2500 | 2 529.75 | 2 532.76 | 2500 | - | ||||
| BCP | 10, 10:14:01 | 2500 | 2 530.49 | 2 533.50 | 2500 | - | ||||
| BCP | 10, 10:13:57 | 2500 | 2 530.98 | 2 533.99 | 2500 | - | ||||
| ||||||||||
