Share EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 15, 18:30:15 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 30.52 | ||||
| BCP | 15, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:30:00 | - | - | Closed | - | |||||
| BCP | 15, 16:29:50 | - | - | Off | - | |||||
| BCP | 15, 16:29:41 | 5000 | 30.49 | 30.59 | 5000 | - | ||||
| BCP | 15, 16:29:35 | 5000 | 30.48 | 30.59 | 5000 | - | ||||
| BCP | 15, 16:29:34 | 5000 | 30.49 | 30.59 | 5000 | - | ||||
| BCP | 15, 16:29:26 | 5000 | 30.48 | 30.59 | 5000 | - | ||||
| BCP | 15, 16:29:18 | 5000 | 30.49 | 30.59 | 5000 | - | ||||
| BCP | 15, 16:29:08 | 5000 | 30.49 | 30.60 | 5000 | - | ||||
| BCP | 15, 16:29:05 | 5000 | 30.49 | 30.59 | 5000 | - | ||||
| BCP | 15, 16:28:27 | 5000 | 30.48 | 30.59 | 5000 | - | ||||
| BCP | 15, 16:28:24 | 5000 | 30.48 | 30.58 | 5000 | - | ||||
| BCP | 15, 16:28:19 | 5000 | 30.48 | 30.59 | 5000 | - | ||||
| BCP | 15, 16:27:57 | 5000 | 30.48 | 30.58 | 5000 | - | ||||
| BCP | 15, 16:27:48 | 5000 | 30.48 | 30.59 | 5000 | - | ||||
| BCP | 15, 16:27:45 | 5000 | 30.49 | 30.59 | 5000 | - | ||||
| BCP | 15, 16:27:41 | 5000 | 30.48 | 30.59 | 5000 | - | ||||
| BCP | 15, 16:27:29 | 5000 | 30.49 | 30.59 | 5000 | - | ||||
| BCP | 15, 16:27:18 | 5000 | 30.49 | 30.60 | 5000 | - | ||||
| BCP | 15, 16:26:49 | 5000 | 30.49 | 30.59 | 5000 | - | ||||
| BCP | 15, 16:26:30 | 5000 | 30.49 | 30.60 | 5000 | - | ||||
| BCP | 15, 16:26:30 | 5000 | 30.49 | 30.59 | 5000 | - | ||||
| BCP | 15, 16:26:29 | 5000 | 30.49 | 30.60 | 5000 | - | ||||
| BCP | 15, 16:26:27 | 5000 | 30.49 | 30.59 | 5000 | - | ||||
| BCP | 15, 16:26:22 | 5000 | 30.49 | 30.60 | 5000 | - | ||||
| BCP | 15, 16:26:19 | 5000 | 30.50 | 30.60 | 5000 | - | ||||
| BCP | 15, 16:26:18 | 5000 | 30.49 | 30.60 | 5000 | - | ||||
| BCP | 15, 16:26:03 | 5000 | 30.48 | 30.59 | 5000 | - | ||||
| BCP | 15, 16:25:58 | 5000 | 30.48 | 30.58 | 5000 | - | ||||
| BCP | 15, 16:25:45 | 5000 | 30.48 | 30.59 | 5000 | - | ||||
| BCP | 15, 16:25:43 | 5000 | 30.48 | 30.58 | 5000 | - | ||||
| BCP | 15, 16:25:40 | 5000 | 30.48 | 30.59 | 5000 | - | ||||
| BCP | 15, 16:25:28 | 5000 | 30.49 | 30.59 | 5000 | - | ||||
| BCP | 15, 16:25:17 | 5000 | 30.48 | 30.59 | 5000 | - | ||||
| BCP | 15, 16:25:16 | 5000 | 30.48 | 30.58 | 5000 | - | ||||
| BCP | 15, 16:25:15 | 5000 | 30.48 | 30.59 | 5000 | - | ||||
| BCP | 15, 16:25:15 | 5000 | 30.50 | 30.60 | 5000 | - | ||||
| BCP | 15, 16:25:14 | 5000 | 30.50 | 30.61 | 5000 | - | ||||
| BCP | 15, 16:25:11 | 5000 | 30.50 | 30.60 | 5000 | - | ||||
| BCP | 15, 16:25:06 | 5000 | 30.49 | 30.60 | 5000 | - | ||||
| BCP | 15, 16:24:39 | 5000 | 30.50 | 30.60 | 5000 | - | ||||
| BCP | 15, 16:24:36 | 5000 | 30.50 | 30.61 | 5000 | - | ||||
| BCP | 15, 16:24:32 | 5000 | 30.51 | 30.61 | 5000 | - | ||||
| BCP | 15, 16:24:29 | 5000 | 30.50 | 30.61 | 5000 | - | ||||
| BCP | 15, 16:24:22 | 5000 | 30.51 | 30.61 | 5000 | - | ||||
| BCP | 15, 16:24:17 | 5000 | 30.50 | 30.61 | 5000 | - | ||||
| BCP | 15, 16:24:10 | 5000 | 30.51 | 30.61 | 5000 | - | ||||
| ||||||||||
