EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EHX5)
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:04 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 30.64 | ||||
| BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:29:50 | - | - | Off | - | |||||
| BCP | 7, 16:29:41 | 5000 | 30.61 | 30.71 | 5000 | - | ||||
| BCP | 7, 16:29:32 | 5000 | 30.62 | 30.72 | 5000 | - | ||||
| BCP | 7, 16:29:23 | 5000 | 30.61 | 30.72 | 5000 | - | ||||
| BCP | 7, 16:29:23 | 5000 | 30.62 | 30.72 | 5000 | - | ||||
| BCP | 7, 16:29:22 | 5000 | 30.61 | 30.72 | 5000 | - | ||||
| BCP | 7, 16:29:19 | 5000 | 30.62 | 30.72 | 5000 | - | ||||
| BCP | 7, 16:29:16 | 5000 | 30.61 | 30.72 | 5000 | - | ||||
| BCP | 7, 16:29:12 | 5000 | 30.62 | 30.72 | 5000 | - | ||||
| BCP | 7, 16:29:09 | 5000 | 30.62 | 30.73 | 5000 | - | ||||
| BCP | 7, 16:29:09 | 5000 | 30.62 | 30.72 | 5000 | - | ||||
| BCP | 7, 16:28:55 | 5000 | 30.62 | 30.73 | 5000 | - | ||||
| BCP | 7, 16:28:53 | 5000 | 30.62 | 30.72 | 5000 | - | ||||
| BCP | 7, 16:28:44 | 5000 | 30.62 | 30.73 | 5000 | - | ||||
| BCP | 7, 16:28:40 | 5000 | 30.62 | 30.72 | 5000 | - | ||||
| BCP | 7, 16:28:40 | 5000 | 30.62 | 30.73 | 5000 | - | ||||
| BCP | 7, 16:28:36 | 5000 | 30.62 | 30.72 | 5000 | - | ||||
| BCP | 7, 16:28:21 | 5000 | 30.62 | 30.73 | 5000 | - | ||||
| BCP | 7, 16:28:19 | 5000 | 30.62 | 30.72 | 5000 | - | ||||
| BCP | 7, 16:28:10 | 5000 | 30.62 | 30.73 | 5000 | - | ||||
| BCP | 7, 16:28:06 | 5000 | 30.63 | 30.73 | 5000 | - | ||||
| BCP | 7, 16:28:00 | 5000 | 30.62 | 30.73 | 5000 | - | ||||
| BCP | 7, 16:27:55 | 5000 | 30.62 | 30.72 | 5000 | - | ||||
| BCP | 7, 16:27:53 | 5000 | 30.63 | 30.73 | 5000 | - | ||||
| BCP | 7, 16:27:51 | 5000 | 30.62 | 30.73 | 5000 | - | ||||
| BCP | 7, 16:27:49 | 5000 | 30.62 | 30.72 | 5000 | - | ||||
| BCP | 7, 16:27:37 | 5000 | 30.63 | 30.73 | 5000 | - | ||||
| BCP | 7, 16:27:26 | 5000 | 30.64 | 30.74 | 5000 | - | ||||
| BCP | 7, 16:27:20 | 5000 | 30.63 | 30.74 | 5000 | - | ||||
| BCP | 7, 16:27:15 | 5000 | 30.63 | 30.73 | 5000 | - | ||||
| BCP | 7, 16:27:08 | 5000 | 30.63 | 30.74 | 5000 | - | ||||
| BCP | 7, 16:27:06 | 5000 | 30.63 | 30.73 | 5000 | - | ||||
| BCP | 7, 16:26:49 | 5000 | 30.63 | 30.74 | 5000 | - | ||||
| BCP | 7, 16:26:42 | 5000 | 30.62 | 30.73 | 5000 | - | ||||
| BCP | 7, 16:26:33 | 5000 | 30.62 | 30.72 | 5000 | - | ||||
| BCP | 7, 16:26:25 | 5000 | 30.61 | 30.72 | 5000 | - | ||||
| BCP | 7, 16:26:24 | 5000 | 30.62 | 30.72 | 5000 | - | ||||
| BCP | 7, 16:26:19 | 5000 | 30.61 | 30.71 | 5000 | - | ||||
| BCP | 7, 16:26:07 | 5000 | 30.61 | 30.72 | 5000 | - | ||||
| BCP | 7, 16:25:50 | 5000 | 30.60 | 30.71 | 5000 | - | ||||
| BCP | 7, 16:25:39 | 5000 | 30.59 | 30.70 | 5000 | - | ||||
| BCP | 7, 16:25:30 | 5000 | 30.60 | 30.70 | 5000 | - | ||||
| BCP | 7, 16:25:24 | 5000 | 30.60 | 30.71 | 5000 | - | ||||
| ||||||||||
