EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMM8)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	21, 15:58:58	5000	84.53	84.94	5000			-
BCP	21, 15:58:27	5000	84.58	84.99	5000			-
BCP	21, 15:58:11	5000	84.53	84.94	5000			-
BCP	21, 15:55:16	5000	84.58	84.99	5000			-
BCP	21, 15:52:02	5000	84.53	84.94	5000			-
BCP	21, 15:46:26	5000	84.58	84.99	5000			-
BCP	21, 15:46:25	5000	84.53	84.94	5000			-
BCP	21, 15:45:57	5000	84.58	84.99	5000			-
BCP	21, 15:34:42	5000	84.53	84.94	5000			-
BCP	21, 15:30:16	5000	84.58	84.99	5000			-
BCP	21, 15:29:36	5000	84.53	84.94	5000			-
BCP	21, 15:25:00		-			Obchod	0	84.58
BCP	21, 15:12:23	5000	84.58	84.99	5000			-
BCP	21, 15:10:58	5000	84.53	84.94	5000			-
BCP	21, 15:10:30	5000	84.48	84.89	5000			-
BCP	21, 15:05:57	5000	84.53	84.94	5000			-
BCP	21, 15:05:56	5000	84.48	84.89	5000			-
BCP	21, 15:05:16	5000	84.53	84.94	5000			-
BCP	21, 15:04:55	5000	84.48	84.89	5000			-
BCP	21, 15:04:25	5000	84.53	84.94	5000			-
BCP	21, 15:03:56	5000	84.48	84.89	5000			-
BCP	21, 14:51:28	5000	84.53	84.94	5000			-
BCP	21, 14:48:21	5000	84.58	84.99	5000			-
BCP	21, 14:46:37	5000	84.48	84.89	5000			-
BCP	21, 14:46:16	5000	84.58	84.99	5000			-
BCP	21, 14:44:31	5000	84.48	84.89	5000			-
BCP	21, 14:42:52	5000	84.58	84.99	5000			-
BCP	21, 14:41:38	5000	84.53	84.94	5000			-
BCP	21, 14:41:08	5000	84.48	84.89	5000			-
BCP	21, 14:40:59	5000	84.53	84.94	5000			-
BCP	21, 14:40:44	5000	84.58	84.99	5000			-
BCP	21, 14:31:33	5000	84.53	84.94	5000			-
BCP	21, 14:30:56	5000	84.48	84.89	5000			-
BCP	21, 14:23:30	5000	84.53	84.94	5000			-
BCP	21, 14:21:54	5000	84.58	84.99	5000			-
BCP	21, 14:18:14	5000	84.63	85.04	5000			-
BCP	21, 14:06:37	5000	84.58	84.99	5000			-
BCP	21, 14:05:18	5000	84.63	85.04	5000			-
BCP	21, 14:05:14	5000	84.58	84.99	5000			-
BCP	21, 13:58:47	5000	84.63	85.04	5000			-
BCP	21, 13:57:50	5000	84.68	85.09	5000			-
BCP	21, 13:55:02	5000	84.63	85.04	5000			-
BCP	21, 13:55:01	5000	84.58	84.99	5000			-
BCP	21, 13:52:43	5000	84.53	84.94	5000			-
BCP	21, 13:52:33	5000	84.48	84.89	5000			-
BCP	21, 13:50:40	5000	84.53	84.94	5000			-
BCP	21, 13:50:12	5000	84.48	84.89	5000			-
BCP	21, 13:47:23	5000	84.53	84.94	5000			-
BCP	21, 13:47:17	5000	84.43	84.84	5000			-
BCP	21, 13:44:41	5000	84.53	84.94	5000			-
<< First 20    < Previous 50 Next 50 >