EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMM8)
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 10:18:19 | 5000 | 84.88 | 85.29 | 5000 | - | ||||
| BCP | 22, 10:13:09 | 5000 | 84.83 | 85.24 | 5000 | - | ||||
| BCP | 22, 10:09:41 | 5000 | 84.88 | 85.29 | 5000 | - | ||||
| BCP | 22, 10:07:52 | 5000 | 84.83 | 85.24 | 5000 | - | ||||
| BCP | 22, 09:57:16 | 5000 | 84.78 | 85.19 | 5000 | - | ||||
| BCP | 22, 09:51:25 | 5000 | 84.88 | 85.29 | 5000 | - | ||||
| BCP | 22, 09:51:09 | 5000 | 84.83 | 85.24 | 5000 | - | ||||
| BCP | 22, 09:31:41 | 5000 | 84.78 | 85.19 | 5000 | - | ||||
| BCP | 22, 09:28:40 | 5000 | 84.68 | 85.09 | 5000 | - | ||||
| BCP | 22, 09:28:15 | 5000 | 84.63 | 85.04 | 5000 | - | ||||
| BCP | 22, 09:25:00 | - | Obchod | 0 | 84.58 | |||||
| BCP | 22, 09:20:22 | 5000 | 84.58 | 84.99 | 5000 | - | ||||
| BCP | 22, 09:16:20 | 5000 | 84.53 | 84.94 | 5000 | - | ||||
| BCP | 22, 09:15:11 | 5000 | 84.68 | 85.09 | 5000 | 0 | 0.00 | |||
| BCP | 22, 09:15:11 | - | Obchod | 0 | 84.68 | |||||
| BCP | 22, 09:15:00 | - | Closed | - | ||||||
| BCP | 22, 09:15:00 | 21 | 75.00 | 100.00 | 1900 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:18 | - | - | Closed | - | |||||
| BCP | 22, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:04 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 84.58 | ||||
| BCP | 21, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:30:00 | - | - | Closed | - | |||||
| BCP | 21, 16:09:50 | 21 | 75.00 | 100.00 | 1900 | - | ||||
| BCP | 21, 16:09:22 | 5000 | 84.63 | 85.04 | 5000 | - | ||||
| BCP | 21, 16:07:33 | 5000 | 84.68 | 85.09 | 5000 | - | ||||
| BCP | 21, 16:07:19 | 5000 | 84.63 | 85.04 | 5000 | - | ||||
| BCP | 21, 16:05:44 | 5000 | 84.58 | 84.99 | 5000 | - | ||||
| BCP | 21, 16:05:29 | 5000 | 84.53 | 84.94 | 5000 | - | ||||
| BCP | 21, 16:05:23 | 5000 | 84.58 | 84.99 | 5000 | - | ||||
| BCP | 21, 15:58:58 | 5000 | 84.53 | 84.94 | 5000 | - | ||||
| BCP | 21, 15:58:27 | 5000 | 84.58 | 84.99 | 5000 | - | ||||
| BCP | 21, 15:58:11 | 5000 | 84.53 | 84.94 | 5000 | - | ||||
| BCP | 21, 15:55:16 | 5000 | 84.58 | 84.99 | 5000 | - | ||||
| BCP | 21, 15:52:02 | 5000 | 84.53 | 84.94 | 5000 | - | ||||
| BCP | 21, 15:46:26 | 5000 | 84.58 | 84.99 | 5000 | - | ||||
| BCP | 21, 15:46:25 | 5000 | 84.53 | 84.94 | 5000 | - | ||||
| BCP | 21, 15:45:57 | 5000 | 84.58 | 84.99 | 5000 | - | ||||
| BCP | 21, 15:34:42 | 5000 | 84.53 | 84.94 | 5000 | - | ||||
| BCP | 21, 15:30:16 | 5000 | 84.58 | 84.99 | 5000 | - | ||||
| BCP | 21, 15:29:36 | 5000 | 84.53 | 84.94 | 5000 | - | ||||
| BCP | 21, 15:25:00 | - | Obchod | 0 | 84.58 | |||||
| BCP | 21, 15:12:23 | 5000 | 84.58 | 84.99 | 5000 | - | ||||
| BCP | 21, 15:10:58 | 5000 | 84.53 | 84.94 | 5000 | - | ||||
| BCP | 21, 15:10:30 | 5000 | 84.48 | 84.89 | 5000 | - | ||||
| BCP | 21, 15:05:57 | 5000 | 84.53 | 84.94 | 5000 | - | ||||
| BCP | 21, 15:05:56 | 5000 | 84.48 | 84.89 | 5000 | - | ||||
| BCP | 21, 15:05:16 | 5000 | 84.53 | 84.94 | 5000 | - | ||||
| ||||||||||
