SAVARIN 0,00/26, Savarin P.L.C., 0,00%, 2021 - 2026 - BDASAVAR (CZ0000001300)
Loading chart ...
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 20, 02:05:06 | - | - | Closed | - | |||||
| Bloky BCP | 17, 18:30:03 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 85.60 | ||||
| BCP | 17, 16:05:18 | - | - | Off | - | |||||
| BCP | 17, 16:05:18 | 550000 | 86.00 | 87.94 | 3000000 | 0 | 0.00 | |||
| BCP | 17, 16:05:18 | - | - | Closed | - | |||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 12:00:29 | - | - | Closed | - | |||||
| BCP | 17, 11:53:26 | 550000 | 86.00 | 87.94 | 3000000 | - | ||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | 700000 | 84.11 | 87.94 | 3000000 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:03 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 85.60 | ||||
| BCP | 16, 16:05:18 | - | - | Off | - | |||||
| BCP | 16, 16:05:18 | 700000 | 84.11 | 87.92 | 3000000 | 0 | 0.00 | |||
| BCP | 16, 16:05:18 | - | - | Closed | - | |||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 12:00:07 | - | - | Closed | - | |||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | 700000 | 84.11 | 87.92 | 3000000 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:14 | - | - | Closed | - | |||||
| BCP | 16, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:08 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 24 | 85.60 | ||||
| BCP | 15, 16:15:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:15:00 | - | - | Closed | - | |||||
| BCP | 15, 16:05:20 | - | - | Closed | - | |||||
| BCP | 15, 16:05:20 | - | Obchod | 1200000 | 85.60 | |||||
| BCP | 15, 16:05:20 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:02:55 | 1200000 | 85.60 | 85.59 | 300000 | 1200000 | 85.60 | |||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 12:00:06 | - | - | Closed | - | |||||
| BCP | 15, 11:55:23 | 700000 | 84.11 | 85.59 | 300000 | - | ||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | 15000000 | 84.10 | 85.59 | 300000 | - | ||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:18 | - | - | Closed | - | |||||
| ||||||||||
