EB INFINEON TS05, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2QBE2)

Loading chart ...

  11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024 
 Other day:  
All BCP RMS Only trades
   
Market Change 
 date/time 		Purchase 
 pieces 		Purchase
price 		Sale
 price 		Sale 
 pieces 		Type of 
 change 		Volume 
 [pc] 		Price 
 [Kč]
BCP 11, 16:27:29 10000 15.64 15.89 10000    -
BCP 11, 16:27:16 10000 15.71 15.96 10000    -
BCP 11, 16:27:16 10000 15.72 15.98 10000    -
BCP 11, 16:27:15 10000 15.71 15.96 10000    -
BCP 11, 16:27:04 10000 15.73 15.99 10000    -
BCP 11, 16:27:00 10000 15.72 15.98 10000    -
BCP 11, 16:26:40 10000 15.73 15.99 10000    -
BCP 11, 16:26:39 10000 15.74 16.00 10000    -
BCP 11, 16:26:37 10000 15.73 15.99 10000    -
BCP 11, 16:26:29 10000 15.74 16.00 10000    -
BCP 11, 16:26:28 10000 15.76 16.01 10000    -
BCP 11, 16:26:26 10000 15.77 16.02 10000    -
BCP 11, 16:26:26 10000 15.78 16.04 10000    -
BCP 11, 16:26:20 10000 15.77 16.02 10000    -
BCP 11, 16:26:11 10000 15.78 16.04 10000    -
BCP 11, 16:26:08 10000 15.77 16.02 10000    -
BCP 11, 16:25:51 10000 15.78 16.04 10000    -
BCP 11, 16:25:47 10000 15.76 16.01 10000    -
BCP 11, 16:25:46 10000 15.74 16.00 10000    -
BCP 11, 16:25:42 10000 15.76 16.01 10000    -
BCP 11, 16:25:36 10000 15.77 16.02 10000    -
BCP 11, 16:25:33 10000 15.78 16.04 10000    -
BCP 11, 16:25:32 10000 15.77 16.02 10000    -
BCP 11, 16:25:25 10000 15.76 16.01 10000    -
BCP 11, 16:25:23 10000 15.74 16.00 10000    -
BCP 11, 16:25:18 10000 15.73 15.99 10000    -
BCP 11, 16:25:13 10000 15.72 15.97 10000    -
BCP 11, 16:25:11 10000 15.71 15.96 10000    -
BCP 11, 16:25:08 10000 15.70 15.95 10000    -
BCP 11, 16:25:05 10000 15.71 15.96 10000    -
BCP 11, 16:25:03 10000 15.70 15.95 10000    -
BCP 11, 16:24:57 10000 15.71 15.96 10000    -
BCP 11, 16:24:57 10000 15.70 15.95 10000    -
BCP 11, 16:24:54 10000 15.74 16.00 10000    -
BCP 11, 16:24:53 10000 15.76 16.01 10000    -
BCP 11, 16:24:52 10000 15.74 16.00 10000    -
BCP 11, 16:24:51 10000 15.76 16.01 10000    -
BCP 11, 16:24:51 10000 15.74 16.00 10000    -
BCP 11, 16:24:31 10000 15.76 16.01 10000    -
BCP 11, 16:24:30 10000 15.77 16.02 10000    -
BCP 11, 16:24:27 10000 15.78 16.04 10000    -
BCP 11, 16:24:27 10000 15.81 16.06 10000    -
BCP 11, 16:24:26 10000 15.82 16.07 10000    -
BCP 11, 16:24:23 10000 15.81 16.06 10000    -
BCP 11, 16:24:22 10000 15.83 16.08 10000    -
BCP 11, 16:24:17 10000 15.82 16.07 10000    -
BCP 11, 16:24:17 10000 15.81 16.06 10000    -
BCP 11, 16:24:14 10000 15.80 16.06 10000    -
BCP 11, 16:24:14 10000 15.79 16.05 10000    -
BCP 11, 16:24:06 10000 15.77 16.02 10000    -
  << First 20   < Previous 50 Next 50 > 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB INFINEON TS05 > Ceny
Tuesday, June 11, 2024 9:02:46 p.m.

Thermal battery calculator