Share EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 31.5.2024 18:30:03 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 0 | 400.69 | ||||
| BCP | 31.5.2024 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31.5.2024 16:30:01 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:29:50 | - | - | Off | - | |||||
| BCP | 31.5.2024 16:29:49 | 5000 | 402.24 | 403.25 | 5000 | - | ||||
| BCP | 31.5.2024 16:29:48 | 5000 | 402.49 | 403.49 | 5000 | - | ||||
| BCP | 31.5.2024 16:29:47 | 5000 | 402.24 | 403.25 | 5000 | - | ||||
| BCP | 31.5.2024 16:29:30 | 5000 | 402.23 | 403.23 | 5000 | - | ||||
| BCP | 31.5.2024 16:29:17 | 5000 | 401.98 | 402.98 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:47 | 5000 | 401.93 | 402.93 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:32 | 5000 | 401.96 | 402.97 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:31 | 5000 | 402.21 | 403.21 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:27 | 5000 | 401.96 | 402.97 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:20 | 5000 | 402.21 | 403.21 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:17 | 5000 | 401.96 | 402.97 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:08 | 5000 | 401.98 | 402.98 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:04 | 5000 | 402.23 | 403.23 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:00 | 5000 | 401.98 | 402.98 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:24 | 5000 | 402.23 | 403.23 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:17 | 5000 | 402.47 | 403.48 | 5000 | - | ||||
| BCP | 31.5.2024 16:26:47 | 5000 | 402.46 | 403.46 | 5000 | - | ||||
| BCP | 31.5.2024 16:26:30 | 5000 | 402.51 | 403.51 | 5000 | - | ||||
| BCP | 31.5.2024 16:26:28 | 5000 | 402.75 | 403.76 | 5000 | - | ||||
| BCP | 31.5.2024 16:26:19 | 5000 | 402.51 | 403.51 | 5000 | - | ||||
| BCP | 31.5.2024 16:26:17 | 5000 | 402.26 | 403.26 | 5000 | - | ||||
| BCP | 31.5.2024 16:25:47 | 5000 | 402.23 | 403.23 | 5000 | - | ||||
| BCP | 31.5.2024 16:25:17 | 5000 | 402.29 | 403.30 | 5000 | - | ||||
| BCP | 31.5.2024 16:24:54 | 5000 | 402.27 | 403.28 | 5000 | - | ||||
| BCP | 31.5.2024 16:24:47 | 5000 | 402.03 | 403.03 | 5000 | - | ||||
| BCP | 31.5.2024 16:24:45 | 5000 | 402.08 | 403.08 | 5000 | - | ||||
| BCP | 31.5.2024 16:24:23 | 5000 | 401.83 | 402.83 | 5000 | - | ||||
| BCP | 31.5.2024 16:24:17 | 5000 | 401.58 | 402.59 | 5000 | - | ||||
| BCP | 31.5.2024 16:24:09 | 5000 | 401.47 | 402.47 | 5000 | - | ||||
| BCP | 31.5.2024 16:24:09 | 5000 | 401.71 | 402.72 | 5000 | - | ||||
| BCP | 31.5.2024 16:24:04 | 5000 | 401.22 | 402.23 | 5000 | - | ||||
| BCP | 31.5.2024 16:24:02 | 5000 | 401.47 | 402.47 | 5000 | - | ||||
| BCP | 31.5.2024 16:23:47 | 5000 | 401.22 | 402.23 | 5000 | - | ||||
| BCP | 31.5.2024 16:22:47 | 5000 | 401.20 | 402.21 | 5000 | - | ||||
| BCP | 31.5.2024 16:22:46 | 5000 | 401.19 | 402.19 | 5000 | - | ||||
| BCP | 31.5.2024 16:22:46 | 5000 | 400.94 | 401.95 | 5000 | - | ||||
| BCP | 31.5.2024 16:22:17 | 5000 | 401.19 | 402.19 | 5000 | - | ||||
| BCP | 31.5.2024 16:22:02 | 5000 | 401.16 | 402.16 | 5000 | - | ||||
| BCP | 31.5.2024 16:21:47 | 5000 | 400.91 | 401.91 | 5000 | - | ||||
| BCP | 31.5.2024 16:21:17 | 5000 | 400.89 | 401.90 | 5000 | - | ||||
| BCP | 31.5.2024 16:20:57 | 5000 | 400.91 | 401.91 | 5000 | - | ||||
| BCP | 31.5.2024 16:20:53 | 5000 | 400.66 | 401.67 | 5000 | - | ||||
| BCP | 31.5.2024 16:20:47 | 5000 | 400.91 | 401.91 | 5000 | - | ||||
| BCP | 31.5.2024 16:20:44 | 5000 | 400.89 | 401.90 | 5000 | - | ||||
| ||||||||||
