EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2SP95)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 20, 13:08:15 | 5000 | 405.06 | 406.06 | 5000 | - | ||||
| BCP | 20, 13:07:45 | 5000 | 405.40 | 406.41 | 5000 | - | ||||
| BCP | 20, 13:07:15 | 5000 | 404.91 | 405.92 | 5000 | - | ||||
| BCP | 20, 13:06:45 | 5000 | 404.89 | 405.90 | 5000 | - | ||||
| BCP | 20, 13:06:15 | 5000 | 404.76 | 405.77 | 5000 | - | ||||
| BCP | 20, 13:05:45 | 5000 | 404.78 | 405.79 | 5000 | - | ||||
| BCP | 20, 13:05:26 | 5000 | 404.73 | 405.74 | 5000 | - | ||||
| BCP | 20, 13:04:45 | 5000 | 404.48 | 405.49 | 5000 | - | ||||
| BCP | 20, 13:04:29 | 5000 | 404.50 | 405.51 | 5000 | - | ||||
| BCP | 20, 13:04:02 | 5000 | 404.75 | 405.75 | 5000 | - | ||||
| BCP | 20, 13:04:00 | 5000 | 404.50 | 405.51 | 5000 | - | ||||
| BCP | 20, 13:03:57 | 5000 | 404.75 | 405.75 | 5000 | - | ||||
| BCP | 20, 13:03:47 | 5000 | 404.50 | 405.51 | 5000 | - | ||||
| BCP | 20, 13:03:15 | 5000 | 404.75 | 405.75 | 5000 | - | ||||
| BCP | 20, 13:02:49 | 5000 | 404.76 | 405.77 | 5000 | - | ||||
| BCP | 20, 13:02:48 | 5000 | 404.75 | 405.75 | 5000 | - | ||||
| BCP | 20, 13:02:44 | 5000 | 404.99 | 406.00 | 5000 | - | ||||
| BCP | 20, 13:02:29 | 5000 | 405.24 | 406.25 | 5000 | - | ||||
| BCP | 20, 13:00:00 | - | - | Off | - | |||||
| BCP | 20, 12:59:45 | 5000 | 405.47 | 406.48 | 5000 | - | ||||
| BCP | 20, 12:59:15 | 5000 | 405.52 | 406.53 | 5000 | - | ||||
| BCP | 20, 12:58:45 | 5000 | 405.46 | 406.46 | 5000 | - | ||||
| BCP | 20, 12:57:15 | 5000 | 405.50 | 406.51 | 5000 | - | ||||
| BCP | 20, 12:56:45 | 5000 | 405.39 | 406.39 | 5000 | - | ||||
| BCP | 20, 12:56:15 | 5000 | 405.34 | 406.35 | 5000 | - | ||||
| BCP | 20, 12:56:00 | 5000 | 405.39 | 406.39 | 5000 | - | ||||
| BCP | 20, 12:55:46 | 5000 | 405.64 | 406.64 | 5000 | - | ||||
| BCP | 20, 12:55:45 | 5000 | 405.39 | 406.39 | 5000 | - | ||||
| BCP | 20, 12:55:15 | 5000 | 405.34 | 406.35 | 5000 | - | ||||
| BCP | 20, 12:54:45 | 5000 | 405.36 | 406.36 | 5000 | - | ||||
| BCP | 20, 12:54:15 | 5000 | 405.39 | 406.39 | 5000 | - | ||||
| BCP | 20, 12:53:15 | 5000 | 405.41 | 406.41 | 5000 | - | ||||
| BCP | 20, 12:52:45 | 5000 | 405.37 | 406.38 | 5000 | - | ||||
| BCP | 20, 12:52:15 | 5000 | 405.39 | 406.39 | 5000 | - | ||||
| BCP | 20, 12:51:45 | 5000 | 405.41 | 406.41 | 5000 | - | ||||
| BCP | 20, 12:51:15 | 5000 | 405.47 | 406.48 | 5000 | - | ||||
| BCP | 20, 12:50:45 | 5000 | 405.46 | 406.46 | 5000 | - | ||||
| BCP | 20, 12:50:15 | 5000 | 405.49 | 406.49 | 5000 | - | ||||
| BCP | 20, 12:49:45 | 5000 | 405.47 | 406.48 | 5000 | - | ||||
| BCP | 20, 12:48:45 | 5000 | 405.39 | 406.39 | 5000 | - | ||||
| BCP | 20, 12:48:38 | 5000 | 405.37 | 406.38 | 5000 | - | ||||
| BCP | 20, 12:48:15 | 5000 | 405.62 | 406.63 | 5000 | - | ||||
| BCP | 20, 12:48:09 | 5000 | 405.60 | 406.61 | 5000 | - | ||||
| BCP | 20, 12:47:45 | 5000 | 405.36 | 406.36 | 5000 | - | ||||
| BCP | 20, 12:47:15 | 5000 | 405.44 | 406.44 | 5000 | - | ||||
| BCP | 20, 12:47:05 | 5000 | 405.39 | 406.39 | 5000 | - | ||||
| BCP | 20, 12:46:45 | 5000 | 405.64 | 406.64 | 5000 | - | ||||
| BCP | 20, 12:46:15 | 5000 | 405.74 | 406.74 | 5000 | - | ||||
| BCP | 20, 12:45:57 | 5000 | 405.65 | 406.66 | 5000 | - | ||||
| BCP | 20, 12:45:45 | 5000 | 405.90 | 406.91 | 5000 | - | ||||
| ||||||||||
