EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2SP95)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	12, 16:11:18	5000	401.28	402.29	5000			-
BCP	12, 16:10:48	5000	401.25	402.25	5000			-
BCP	12, 16:10:18	5000	401.23	402.24	5000			-
BCP	12, 16:09:48	5000	401.17	402.17	5000			-
BCP	12, 16:09:36	5000	401.13	402.14	5000			-
BCP	12, 16:09:28	5000	401.38	402.39	5000			-
BCP	12, 16:09:26	5000	401.13	402.14	5000			-
BCP	12, 16:09:18	5000	401.38	402.39	5000			-
BCP	12, 16:08:48	5000	401.46	402.47	5000			-
BCP	12, 16:08:46	5000	401.12	402.12	5000			-
BCP	12, 16:08:45	5000	401.36	402.37	5000			-
BCP	12, 16:08:44	5000	401.12	402.12	5000		0	0.00
BCP	12, 16:08:18	5000	401.36	402.37	5000			-
BCP	12, 16:07:58	5000	401.40	402.40	5000			-
BCP	12, 16:07:48	5000	401.15	402.16	5000			-
BCP	12, 16:07:32	5000	401.18	402.19	5000			-
BCP	12, 16:07:18	5000	401.43	402.43	5000			-
BCP	12, 16:06:48	5000	401.36	402.37	5000			-
BCP	12, 16:06:31	5000	401.45	402.45	5000			-
BCP	12, 16:06:25	5000	401.20	402.20	5000			-
BCP	12, 16:06:21	5000	401.45	402.45	5000			-
BCP	12, 16:06:18	5000	401.20	402.20	5000			-
BCP	12, 16:06:17	5000	401.33	402.33	5000			-
BCP	12, 16:06:16	5000	401.08	402.09	5000			-
BCP	12, 16:06:16	5000	401.33	402.33	5000			-
BCP	12, 16:06:13	5000	401.08	402.09	5000			-
BCP	12, 16:05:51	5000	400.84	401.84	5000			-
BCP	12, 16:05:48	5000	400.34	401.35	5000			-
BCP	12, 16:05:19	5000	400.29	401.30	5000			-
BCP	12, 16:05:18	5000	400.05	401.05	5000			-
BCP	12, 16:04:48	5000	399.97	400.97	5000			-
BCP	12, 16:04:48	5000	400.16	401.17	5000			-
BCP	12, 16:04:36	5000	400.41	401.41	5000			-
BCP	12, 16:04:25	5000	399.91	400.92	5000			-
BCP	12, 16:04:18	5000	400.16	401.17	5000			-
BCP	12, 16:03:51	5000	400.08	401.09	5000			-
BCP	12, 16:03:50	5000	400.33	401.33	5000			-
BCP	12, 16:03:46	5000	400.08	401.09	5000			-
BCP	12, 16:03:45	5000	400.33	401.33	5000			-
BCP	12, 16:03:18	5000	399.83	400.84	5000			-
BCP	12, 16:03:11	5000	400.01	401.02	5000			-
BCP	12, 16:03:09	5000	400.51	401.51	5000			-
BCP	12, 16:02:58	5000	400.26	401.26	5000			-
BCP	12, 16:02:48	5000	399.77	400.77	5000			-
BCP	12, 16:02:18	5000	399.59	400.59	5000			-
BCP	12, 16:02:15	5000	399.62	400.62	5000			-
BCP	12, 16:02:13	5000	400.11	401.12	5000			-
BCP	12, 16:02:12	5000	399.87	400.87	5000			-
BCP	12, 16:02:11	5000	400.11	401.12	5000			-
BCP	12, 16:02:09	5000	399.87	400.87	5000			-
<< First 50 << First 20    < Previous 50 Next 50 >