EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2SP95)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	20, 12:38:42	5000	406.87	407.88	5000			-
BCP	20, 12:38:40	5000	407.12	408.12	5000			-
BCP	20, 12:38:15	5000	407.37	408.37	5000			-
BCP	20, 12:37:45	5000	407.35	408.35	5000			-
BCP	20, 12:37:15	5000	407.37	408.37	5000			-
BCP	20, 12:37:01	5000	407.33	408.34	5000			-
BCP	20, 12:36:48	5000	407.58	408.58	5000			-
BCP	20, 12:36:45	5000	407.33	408.34	5000			-
BCP	20, 12:36:40	5000	407.37	408.37	5000			-
BCP	20, 12:36:36	5000	407.61	408.62	5000			-
BCP	20, 12:36:30	5000	407.37	408.37	5000			-
BCP	20, 12:36:29	5000	407.61	408.62	5000			-
BCP	20, 12:36:24	5000	407.37	408.37	5000			-
BCP	20, 12:36:24	5000	407.61	408.62	5000			-
BCP	20, 12:35:45	5000	407.37	408.37	5000			-
BCP	20, 12:35:15	5000	407.30	408.30	5000			-
BCP	20, 12:34:45	5000	407.33	408.34	5000			-
BCP	20, 12:33:48	5000	407.37	408.37	5000			-
BCP	20, 12:33:46	5000	407.61	408.62	5000			-
BCP	20, 12:33:45	5000	407.37	408.37	5000			-
BCP	20, 12:32:58	5000	407.33	408.34	5000			-
BCP	20, 12:32:53	5000	407.40	408.40	5000			-
BCP	20, 12:32:15	5000	407.65	408.65	5000			-
BCP	20, 12:31:45	5000	407.55	408.55	5000			-
BCP	20, 12:31:15	5000	407.63	408.63	5000			-
BCP	20, 12:30:45	5000	407.56	408.57	5000			-
BCP	20, 12:30:37	5000	407.65	408.65	5000			-
BCP	20, 12:30:15	5000	407.40	408.40	5000			-
BCP	20, 12:29:45	5000	407.32	408.32	5000			-
BCP	20, 12:29:15	5000	407.35	408.35	5000			-
BCP	20, 12:28:15	5000	407.42	408.42	5000			-
BCP	20, 12:27:58	5000	407.37	408.37	5000			-
BCP	20, 12:27:45	5000	407.12	408.12	5000			-
BCP	20, 12:27:15	5000	407.17	408.17	5000			-
BCP	20, 12:27:12	5000	407.10	408.11	5000			-
BCP	20, 12:26:45	5000	407.35	408.35	5000			-
BCP	20, 12:25:45	5000	407.42	408.42	5000			-
BCP	20, 12:25:15	5000	407.40	408.40	5000			-
BCP	20, 12:24:45	5000	407.45	408.45	5000			-
BCP	20, 12:24:15	5000	407.48	408.49	5000			-
BCP	20, 12:23:27	5000	407.46	408.47	5000			-
BCP	20, 12:22:54	5000	407.48	408.49	5000			-
BCP	20, 12:21:59	5000	407.23	408.24	5000			-
BCP	20, 12:21:50	5000	407.48	408.49	5000			-
BCP	20, 12:21:45	5000	407.23	408.24	5000			-
BCP	20, 12:21:38	5000	407.20	408.21	5000			-
BCP	20, 12:21:15	5000	407.45	408.45	5000			-
BCP	20, 12:20:45	5000	407.43	408.44	5000			-
BCP	20, 12:19:09	5000	407.48	408.49	5000			-
BCP	20, 12:18:18	5000	407.23	408.24	5000			-
<< First 20    < Previous 50 Next 50 >