EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2SP95)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	20, 11:41:15	5000	406.81	407.81	5000			-
BCP	20, 11:40:45	5000	406.79	407.79	5000			-
BCP	20, 11:40:17	5000	406.84	407.84	5000			-
BCP	20, 11:39:45	5000	406.82	407.83	5000			-
BCP	20, 11:38:59	5000	407.04	408.04	5000			-
BCP	20, 11:38:45	5000	406.54	407.55	5000			-
BCP	20, 11:38:15	5000	406.59	407.60	5000			-
BCP	20, 11:38:12	5000	406.56	407.56	5000			-
BCP	20, 11:38:12	5000	406.31	407.32	5000			-
BCP	20, 11:37:45	5000	406.06	407.07	5000			-
BCP	20, 11:36:47	5000	406.10	407.10	5000			-
BCP	20, 11:36:26	5000	406.06	407.07	5000			-
BCP	20, 11:35:44	5000	406.10	407.10	5000			-
BCP	20, 11:35:22	5000	406.08	407.09	5000			-
BCP	20, 11:33:14	5000	406.10	407.10	5000			-
BCP	20, 11:33:01	5000	406.06	407.07	5000			-
BCP	20, 11:31:14	5000	406.10	407.10	5000			-
BCP	20, 11:30:44	5000	406.08	407.09	5000			-
BCP	20, 11:30:14	5000	406.05	407.05	5000			-
BCP	20, 11:29:44	5000	406.10	407.10	5000			-
BCP	20, 11:29:14	5000	406.08	407.09	5000			-
BCP	20, 11:29:11	5000	406.16	407.17	5000			-
BCP	20, 11:29:09	5000	405.92	406.92	5000			-
BCP	20, 11:29:08	5000	406.16	407.17	5000			-
BCP	20, 11:28:44	5000	405.92	406.92	5000			-
BCP	20, 11:27:44	5000	405.80	406.81	5000			-
BCP	20, 11:27:14	5000	405.83	406.84	5000			-
BCP	20, 11:26:57	5000	405.82	406.82	5000			-
BCP	20, 11:26:56	5000	406.06	407.07	5000			-
BCP	20, 11:26:44	5000	405.82	406.82	5000			-
BCP	20, 11:26:14	5000	405.80	406.81	5000		0	0.00
BCP	20, 11:26:08	5000	405.87	406.87	5000			-
BCP	20, 11:25:46	5000	406.11	407.12	5000			-
BCP	20, 11:25:44	5000	405.87	406.87	5000			-
BCP	20, 11:25:40	5000	405.85	406.86	5000			-
BCP	20, 11:25:39	5000	406.10	407.10	5000			-
BCP	20, 11:25:14	5000	405.85	406.86	5000			-
BCP	20, 11:25:00		-			Obchod	0	405.83
BCP	20, 11:24:44	5000	405.83	406.84	5000			-
BCP	20, 11:24:20	5000	405.85	406.86	5000			-
BCP	20, 11:24:19	5000	406.10	407.10	5000			-
BCP	20, 11:24:15	5000	405.85	406.86	5000			-
BCP	20, 11:23:44	5000	406.10	407.10	5000			-
BCP	20, 11:23:14	5000	406.05	407.05	5000			-
BCP	20, 11:22:46	5000	406.06	407.07	5000			-
BCP	20, 11:21:52	5000	405.57	406.58	5000			-
BCP	20, 11:21:52	5000	405.82	406.82	5000			-
BCP	20, 11:21:44	5000	405.57	406.58	5000			-
BCP	20, 11:21:14	5000	405.54	406.54	5000			-
BCP	20, 11:20:14	5000	405.57	406.58	5000			-
<< First 20    Next 50 >