FIO BANKA 5,00/27, Fio banka, a.s., 5,00%, 2021 - 2027 - BDAFIOBS (CZ0003706772)
Loading chart ...
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 23, 18:00:00 | - | - | Závěr | 20 | 10 080.00 | ||||
| RMS | 23, 13:11:35 | 9 | 10 080.00 | 10 149.00 | 1 | 20 | 10 080.00 | |||
| RMS | 23, 11:09:19 | 4 | 10 080.00 | 10 149.00 | 1 | 20 | 10 080.00 | |||
| RMS | 23, 09:53:27 | 3 | 10 080.00 | 10 149.00 | 1 | 20 | 10 080.00 | |||
| RMS | 23, 09:33:41 | 2 | 10 080.00 | 10 149.00 | 1 | 20 | 10 080.00 | |||
| RMS | 23, 09:09:23 | 23 | 10 075.00 | 10 149.00 | 1 | 20 | 10 080.00 | |||
| RMS | 23, 09:09:23 | - | Obchod | 9 | 10 080.00 | |||||
| RMS | 23, 09:00:02 | 23 | 10 075.00 | 10 080.00 | 9 | 11 | 10 080.00 | |||
| RMS | 23, 09:00:02 | - | Obchod | 11 | 10 080.00 | |||||
| RMS | 23, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | 30 | 10 096.73 | ||||
| RMS | 22, 16:20:02 | 3 | 10 081.00 | 10 149.00 | 1 | 30 | 10 096.73 | |||
| RMS | 22, 16:20:02 | - | Obchod | 2 | 10 081.00 | |||||
| RMS | 22, 14:10:49 | 5 | 10 081.00 | 10 149.00 | 1 | 28 | 10 097.86 | |||
| RMS | 22, 13:36:33 | 9 | 10 080.00 | 10 149.00 | 1 | 28 | 10 097.86 | |||
| RMS | 22, 13:12:19 | 8 | 10 080.00 | 10 149.00 | 1 | 28 | 10 097.86 | |||
| RMS | 22, 13:12:19 | - | Obchod | 7 | 10 080.00 | |||||
| RMS | 22, 13:11:18 | 15 | 10 080.00 | 10 149.00 | 1 | 21 | 10 103.81 | |||
| RMS | 22, 13:10:43 | 15 | 10 080.00 | 10 109.00 | 5 | 21 | 10 103.81 | |||
| RMS | 22, 13:10:43 | - | Obchod | 10 | 10 100.00 | |||||
| RMS | 22, 12:48:48 | 10 | 10 100.00 | 10 109.00 | 5 | 11 | 10 107.27 | |||
| RMS | 22, 12:44:24 | 15 | 10 080.00 | 10 109.00 | 5 | 11 | 10 107.27 | |||
| RMS | 22, 12:39:59 | 20 | 10 075.00 | 10 109.00 | 5 | 11 | 10 107.27 | |||
| RMS | 22, 12:35:44 | 10 | 10 070.00 | 10 109.00 | 5 | 11 | 10 107.27 | |||
| RMS | 22, 12:34:36 | 10 | 10 070.00 | 10 149.00 | 1 | 11 | 10 107.27 | |||
| RMS | 22, 12:34:36 | - | Obchod | 3 | 10 109.00 | |||||
| RMS | 22, 12:19:36 | 10 | 10 070.00 | 10 149.00 | 1 | 8 | 10 106.63 | |||
| RMS | 22, 12:19:36 | - | Obchod | 7 | 10 109.00 | |||||
| RMS | 22, 11:14:45 | 10 | 10 070.00 | 10 109.00 | 7 | 1 | 10 090.00 | |||
| RMS | 22, 11:14:45 | - | Obchod | 1 | 10 090.00 | |||||
| RMS | 22, 10:12:24 | 1 | 10 090.00 | 10 109.00 | 7 | 0 | 10 069.00 | |||
| RMS | 22, 10:11:32 | 1 | 10 090.00 | 10 149.00 | 1 | 0 | 10 069.00 | |||
| RMS | 22, 09:00:02 | 10 | 10 069.00 | 10 149.00 | 1 | 0 | 10 069.00 | |||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 21, 16:42:26 | 5 | 10 056.00 | 10 098.00 | 2 | 54 | 10 073.02 | |||
| RMS | 21, 16:18:08 | 1 | 10 055.00 | 10 098.00 | 2 | 54 | 10 073.02 | |||
| RMS | 21, 16:18:08 | - | Obchod | 2 | 10 061.00 | |||||
| RMS | 21, 16:16:41 | 2 | 10 061.00 | 10 098.00 | 2 | 52 | 10 073.48 | |||
| RMS | 21, 16:16:41 | - | Obchod | 1 | 10 065.00 | |||||
| RMS | 21, 16:03:46 | 1 | 10 065.00 | 10 098.00 | 2 | 51 | 10 073.65 | |||
| RMS | 21, 16:01:52 | 1 | 10 065.00 | 10 106.00 | 3 | 51 | 10 073.65 | |||
| RMS | 21, 15:20:55 | 1 | 10 065.00 | 10 109.00 | 4 | 51 | 10 073.65 | |||
| RMS | 21, 15:19:57 | 1 | 10 065.00 | 10 149.00 | 1 | 51 | 10 073.65 | |||
| RMS | 21, 15:16:37 | 1 | 10 065.00 | 10 132.00 | 7 | 51 | 10 073.65 | |||
| RMS | 21, 15:16:37 | - | Obchod | 3 | 10 100.00 | |||||
| RMS | 21, 14:34:13 | 3 | 10 100.00 | 10 132.00 | 7 | 48 | 10 072.00 | |||
| RMS | 21, 14:10:44 | 2 | 10 061.00 | 10 132.00 | 7 | 48 | 10 072.00 | |||
| RMS | 21, 13:58:13 | 3 | 10 060.00 | 10 132.00 | 7 | 48 | 10 072.00 | |||
| RMS | 21, 13:53:29 | 1 | 10 053.00 | 10 132.00 | 7 | 48 | 10 072.00 | |||
| RMS | 21, 13:43:20 | 2 | 10 052.00 | 10 132.00 | 7 | 48 | 10 072.00 | |||
| ||||||||||
