FIO BANKA 5,00/27, Fio banka, a.s., 5,00%, 2021 - 2027 - BDAFIOBS (CZ0003706772)
Loading chart ...
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 23, 09:09:23 | - | Obchod | 9 | 10 080.00 | |||||
| RMS | 23, 09:00:02 | - | Obchod | 11 | 10 080.00 | |||||
| RMS | 22, 16:20:02 | - | Obchod | 2 | 10 081.00 | |||||
| RMS | 22, 13:12:19 | - | Obchod | 7 | 10 080.00 | |||||
| RMS | 22, 13:10:43 | - | Obchod | 10 | 10 100.00 | |||||
| RMS | 22, 12:34:36 | - | Obchod | 3 | 10 109.00 | |||||
| RMS | 22, 12:19:36 | - | Obchod | 7 | 10 109.00 | |||||
| RMS | 22, 11:14:45 | - | Obchod | 1 | 10 090.00 | |||||
| RMS | 21, 16:18:08 | - | Obchod | 2 | 10 061.00 | |||||
| RMS | 21, 16:16:41 | - | Obchod | 1 | 10 065.00 | |||||
| RMS | 21, 15:16:37 | - | Obchod | 3 | 10 100.00 | |||||
| RMS | 21, 11:13:12 | - | Obchod | 3 | 10 067.00 | |||||
| RMS | 21, 10:46:44 | - | Obchod | 4 | 10 067.00 | |||||
| RMS | 21, 10:26:35 | - | Obchod | 10 | 10 067.00 | |||||
| RMS | 21, 10:23:20 | - | Obchod | 3 | 10 067.00 | |||||
| RMS | 21, 10:09:07 | - | Obchod | 5 | 10 071.00 | |||||
| RMS | 21, 10:09:07 | - | Obchod | 2 | 10 071.00 | |||||
| RMS | 21, 10:09:07 | - | Obchod | 10 | 10 070.00 | |||||
| RMS | 21, 10:09:07 | - | Obchod | 2 | 10 070.00 | |||||
| RMS | 21, 10:09:07 | - | Obchod | 2 | 10 067.00 | |||||
| RMS | 21, 10:09:07 | - | Obchod | 3 | 10 067.00 | |||||
| RMS | 21, 09:07:21 | - | Obchod | 3 | 10 111.00 | |||||
| RMS | 21, 09:00:02 | - | Obchod | 1 | 10 111.00 | |||||
| RMS | 20, 14:56:36 | - | Obchod | 10 | 10 111.00 | |||||
| RMS | 20, 12:45:15 | - | Obchod | 1 | 10 100.00 | |||||
| RMS | 20, 12:45:15 | - | Obchod | 2 | 10 066.00 | |||||
| RMS | 20, 12:03:14 | - | Obchod | 1 | 10 121.00 | |||||
| RMS | 20, 12:03:14 | - | Obchod | 10 | 10 120.00 | |||||
| RMS | 20, 11:46:49 | - | Obchod | 3 | 10 134.00 | |||||
| RMS | 17, 16:28:33 | - | Obchod | 1 | 10 121.00 | |||||
| RMS | 17, 15:07:56 | - | Obchod | 1 | 10 150.00 | |||||
| RMS | 17, 12:59:18 | - | Obchod | 1 | 10 120.00 | |||||
| RMS | 17, 12:10:54 | - | Obchod | 1 | 10 120.00 | |||||
| RMS | 17, 11:23:36 | - | Obchod | 3 | 10 140.00 | |||||
| RMS | 17, 10:58:56 | - | Obchod | 5 | 10 120.00 | |||||
| RMS | 17, 10:50:25 | - | Obchod | 5 | 10 150.00 | |||||
| RMS | 16, 10:11:52 | - | Obchod | 4 | 10 185.00 | |||||
| RMS | 16, 10:11:05 | - | Obchod | 5 | 10 100.00 | |||||
| RMS | 16, 10:10:16 | - | Obchod | 1 | 10 099.00 | |||||
| RMS | 15, 15:32:12 | - | Obchod | 1 | 10 090.00 | |||||
| RMS | 15, 10:52:49 | - | Obchod | 1 | 10 094.00 | |||||
| RMS | 15, 09:48:21 | - | Obchod | 1 | 10 070.00 | |||||
| RMS | 15, 09:48:20 | - | Obchod | 9 | 10 069.00 | |||||
| RMS | 15, 09:48:20 | - | Obchod | 15 | 10 070.00 | |||||
| RMS | 14, 09:00:02 | - | Obchod | 18 | 10 070.00 | |||||
| RMS | 13, 15:41:58 | - | Obchod | 1 | 10 041.00 | |||||
| RMS | 13, 15:29:39 | - | Obchod | 3 | 10 050.00 | |||||
| RMS | 13, 14:32:27 | - | Obchod | 1 | 10 070.00 | |||||
| RMS | 13, 13:57:44 | - | Obchod | 5 | 10 050.00 | |||||
| RMS | 13, 13:57:44 | - | Obchod | 4 | 10 050.00 | |||||
| ||||||||||
