EB EURUSD TS03, EURUSD TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2V2Q9)
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 12:17:45 | 10000 | 24.97 | 25.47 | 10000 | - | ||||
| BCP | 3, 12:17:15 | 10000 | 24.99 | 25.49 | 10000 | - | ||||
| BCP | 3, 12:16:45 | 10000 | 24.98 | 25.48 | 10000 | - | ||||
| BCP | 3, 12:16:15 | 10000 | 25.01 | 25.51 | 10000 | - | ||||
| BCP | 3, 12:15:45 | 10000 | 25.02 | 25.52 | 10000 | - | ||||
| BCP | 3, 12:15:15 | 10000 | 25.04 | 25.54 | 10000 | - | ||||
| BCP | 3, 12:14:45 | 10000 | 25.06 | 25.56 | 10000 | - | ||||
| BCP | 3, 12:14:15 | 10000 | 25.07 | 25.57 | 10000 | - | ||||
| BCP | 3, 12:13:45 | 10000 | 25.09 | 25.59 | 10000 | - | ||||
| BCP | 3, 12:13:15 | 10000 | 25.07 | 25.57 | 10000 | - | ||||
| BCP | 3, 12:12:45 | 10000 | 25.04 | 25.54 | 10000 | - | ||||
| BCP | 3, 12:12:15 | 10000 | 25.05 | 25.55 | 10000 | - | ||||
| BCP | 3, 12:09:15 | 10000 | 25.02 | 25.52 | 10000 | - | ||||
| BCP | 3, 12:08:45 | 10000 | 25.00 | 25.50 | 10000 | - | ||||
| BCP | 3, 12:08:15 | 10000 | 25.01 | 25.51 | 10000 | - | ||||
| BCP | 3, 12:07:45 | 10000 | 25.02 | 25.52 | 10000 | - | ||||
| BCP | 3, 12:07:15 | 10000 | 25.00 | 25.50 | 10000 | - | ||||
| BCP | 3, 12:06:45 | 10000 | 24.99 | 25.49 | 10000 | - | ||||
| BCP | 3, 12:06:15 | 10000 | 24.97 | 25.47 | 10000 | - | ||||
| BCP | 3, 12:05:45 | 10000 | 24.95 | 25.45 | 10000 | - | ||||
| BCP | 3, 12:03:45 | 10000 | 24.97 | 25.47 | 10000 | - | ||||
| BCP | 3, 12:03:45 | 10000 | 24.96 | 25.46 | 10000 | - | ||||
| BCP | 3, 12:02:45 | 10000 | 24.94 | 25.44 | 10000 | - | ||||
| BCP | 3, 12:02:15 | 10000 | 24.97 | 25.47 | 10000 | - | ||||
| BCP | 3, 12:01:45 | 10000 | 24.94 | 25.44 | 10000 | - | ||||
| BCP | 3, 12:01:15 | 10000 | 24.93 | 25.43 | 10000 | - | ||||
| BCP | 3, 12:00:45 | 10000 | 24.92 | 25.42 | 10000 | - | ||||
| BCP | 3, 12:00:15 | 10000 | 24.89 | 25.39 | 10000 | - | ||||
| BCP | 3, 11:58:15 | 10000 | 24.91 | 25.41 | 10000 | - | ||||
| BCP | 3, 11:58:15 | 10000 | 24.90 | 25.40 | 10000 | - | ||||
| BCP | 3, 11:57:45 | 10000 | 24.88 | 25.38 | 10000 | - | ||||
| BCP | 3, 11:57:15 | 10000 | 24.85 | 25.35 | 10000 | - | ||||
| BCP | 3, 11:56:15 | 10000 | 24.86 | 25.36 | 10000 | - | ||||
| BCP | 3, 11:55:45 | 10000 | 24.88 | 25.38 | 10000 | - | ||||
| BCP | 3, 11:55:15 | 10000 | 24.86 | 25.36 | 10000 | - | ||||
| BCP | 3, 11:54:15 | 10000 | 24.88 | 25.38 | 10000 | - | ||||
| BCP | 3, 11:53:45 | 10000 | 24.91 | 25.41 | 10000 | - | ||||
| BCP | 3, 11:52:45 | 10000 | 24.88 | 25.38 | 10000 | - | ||||
| BCP | 3, 11:52:15 | 10000 | 24.90 | 25.40 | 10000 | - | ||||
| BCP | 3, 11:52:15 | 10000 | 24.89 | 25.39 | 10000 | - | ||||
| BCP | 3, 11:51:45 | 10000 | 24.88 | 25.38 | 10000 | - | ||||
| BCP | 3, 11:51:15 | 10000 | 24.87 | 25.37 | 10000 | - | ||||
| BCP | 3, 11:50:45 | 10000 | 24.93 | 25.43 | 10000 | - | ||||
| BCP | 3, 11:50:15 | 10000 | 24.92 | 25.42 | 10000 | - | ||||
| BCP | 3, 11:49:45 | 10000 | 24.93 | 25.43 | 10000 | - | ||||
| BCP | 3, 11:49:15 | 10000 | 24.96 | 25.46 | 10000 | - | ||||
| BCP | 3, 11:48:45 | 10000 | 24.94 | 25.44 | 10000 | - | ||||
| BCP | 3, 11:48:15 | 10000 | 24.93 | 25.43 | 10000 | - | ||||
| BCP | 3, 11:48:15 | 10000 | 24.94 | 25.44 | 10000 | - | ||||
| BCP | 3, 11:46:45 | 10000 | 24.96 | 25.46 | 10000 | - | ||||
| ||||||||||
