SHELL - (GB00BP6MXD84)
Loading chart ...
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 40 | 798.70 | ||||
| BCP | 23, 16:15:23 | - | - | Off | - | |||||
| BCP | 23, 16:15:23 | 300 | 799.20 | 819.20 | 300 | 0 | 0.00 | |||
| BCP | 23, 16:15:23 | - | - | Closed | - | |||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:03:16 | 300 | 799.20 | 819.20 | 300 | - | ||||
| BCP | 23, 16:00:00 | 300 | 800.90 | 820.90 | 300 | - | ||||
| BCP | 23, 15:52:45 | 300 | 799.30 | 819.30 | 300 | - | ||||
| BCP | 23, 15:30:33 | 300 | 801.10 | 821.10 | 300 | - | ||||
| BCP | 23, 14:36:38 | 300 | 799.30 | 819.30 | 300 | - | ||||
| BCP | 23, 14:30:07 | 300 | 801.00 | 821.00 | 300 | - | ||||
| BCP | 23, 14:29:57 | 300 | 801.20 | 821.20 | 300 | - | ||||
| BCP | 23, 14:11:35 | 300 | 799.50 | 818.70 | 300 | - | ||||
| BCP | 23, 14:11:28 | 293 | 798.70 | 818.70 | 300 | 0 | 0.00 | |||
| BCP | 23, 14:11:28 | - | Obchod | 7 | 798.70 | |||||
| BCP | 23, 11:57:24 | 300 | 798.70 | 818.70 | 300 | - | ||||
| BCP | 23, 10:20:12 | 300 | 796.70 | 816.70 | 300 | - | ||||
| BCP | 23, 10:11:06 | 300 | 795.00 | 815.00 | 300 | - | ||||
| BCP | 23, 09:25:31 | 300 | 796.80 | 816.80 | 300 | - | ||||
| BCP | 23, 09:14:23 | 300 | 795.20 | 815.20 | 300 | - | ||||
| BCP | 23, 09:09:36 | 300 | 796.90 | 816.90 | 300 | - | ||||
| BCP | 23, 09:06:13 | 300 | 795.20 | 815.20 | 300 | - | ||||
| BCP | 23, 09:05:16 | 300 | 793.60 | 813.50 | 300 | - | ||||
| BCP | 23, 09:05:04 | 300 | 793.60 | 813.60 | 267 | 0 | 0.00 | |||
| BCP | 23, 09:05:04 | - | Obchod | 3 | 820.00 | |||||
| BCP | 23, 09:05:04 | - | Obchod | 30 | 819.00 | |||||
| BCP | 23, 09:00:08 | - | - | Closed | - | |||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 3 | 820.00 | 1 000.00 | 5 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:10 | - | - | Closed | - | |||||
| BCP | 23, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:12 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 819.10 | ||||
| BCP | 22, 16:15:09 | - | - | Off | - | |||||
| BCP | 22, 16:15:09 | 300 | 795.60 | 815.60 | 300 | 0 | 0.00 | |||
| BCP | 22, 16:15:09 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 15:52:50 | 300 | 795.60 | 815.60 | 300 | - | ||||
| BCP | 22, 15:31:12 | 300 | 797.30 | 817.30 | 300 | - | ||||
| BCP | 22, 14:00:24 | 300 | 799.00 | 819.00 | 300 | - | ||||
| BCP | 22, 13:18:54 | 300 | 800.70 | 820.70 | 300 | - | ||||
| BCP | 22, 12:36:23 | 300 | 802.50 | 822.50 | 300 | - | ||||
| BCP | 22, 12:05:39 | 300 | 800.70 | 820.70 | 300 | - | ||||
| BCP | 22, 10:27:12 | 300 | 798.90 | 818.90 | 300 | - | ||||
| ||||||||||
