EB MERCEDES TL01, MERCEDES-BENZ AG TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2WCA6)
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 57.66 | ||||
| BCP | 3, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:30:00 | - | - | Closed | - | |||||
| BCP | 3, 16:29:50 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:29:47 | 5000 | 57.54 | 58.05 | 5000 | - | ||||
| BCP | 3, 16:29:42 | 5000 | 57.55 | 58.05 | 5000 | - | ||||
| BCP | 3, 16:29:36 | 5000 | 57.53 | 58.03 | 5000 | - | ||||
| BCP | 3, 16:29:17 | 5000 | 57.57 | 58.08 | 5000 | - | ||||
| BCP | 3, 16:29:12 | 5000 | 57.57 | 58.07 | 5000 | - | ||||
| BCP | 3, 16:29:11 | 5000 | 57.55 | 58.05 | 5000 | - | ||||
| BCP | 3, 16:29:08 | 5000 | 57.47 | 57.98 | 5000 | - | ||||
| BCP | 3, 16:29:02 | 5000 | 57.45 | 57.95 | 5000 | - | ||||
| BCP | 3, 16:29:00 | 5000 | 57.42 | 57.93 | 5000 | - | ||||
| BCP | 3, 16:28:47 | 5000 | 57.47 | 57.98 | 5000 | - | ||||
| BCP | 3, 16:28:17 | 5000 | 57.49 | 57.99 | 5000 | - | ||||
| BCP | 3, 16:28:04 | 5000 | 57.47 | 57.97 | 5000 | - | ||||
| BCP | 3, 16:28:04 | 5000 | 57.44 | 57.95 | 5000 | - | ||||
| BCP | 3, 16:28:03 | 5000 | 57.47 | 57.97 | 5000 | - | ||||
| BCP | 3, 16:28:02 | 5000 | 57.44 | 57.95 | 5000 | - | ||||
| BCP | 3, 16:27:47 | 5000 | 57.42 | 57.92 | 5000 | - | ||||
| BCP | 3, 16:27:44 | 5000 | 57.42 | 57.93 | 5000 | - | ||||
| BCP | 3, 16:27:41 | 5000 | 57.45 | 57.95 | 5000 | - | ||||
| BCP | 3, 16:27:40 | 5000 | 57.42 | 57.93 | 5000 | - | ||||
| BCP | 3, 16:27:38 | 5000 | 57.45 | 57.95 | 5000 | - | ||||
| BCP | 3, 16:27:38 | 5000 | 57.47 | 57.98 | 5000 | - | ||||
| BCP | 3, 16:27:21 | 5000 | 57.45 | 57.95 | 5000 | - | ||||
| BCP | 3, 16:27:13 | 5000 | 57.47 | 57.98 | 5000 | - | ||||
| BCP | 3, 16:27:04 | 5000 | 57.45 | 57.95 | 5000 | - | ||||
| BCP | 3, 16:27:01 | 5000 | 57.47 | 57.98 | 5000 | - | ||||
| BCP | 3, 16:27:00 | 5000 | 57.45 | 57.95 | 5000 | - | ||||
| BCP | 3, 16:26:51 | 5000 | 57.42 | 57.93 | 5000 | - | ||||
| BCP | 3, 16:26:47 | 5000 | 57.47 | 57.98 | 5000 | - | ||||
| BCP | 3, 16:26:47 | 5000 | 57.49 | 57.99 | 5000 | - | ||||
| BCP | 3, 16:26:39 | 5000 | 57.51 | 58.02 | 5000 | - | ||||
| BCP | 3, 16:26:29 | 5000 | 57.49 | 57.99 | 5000 | - | ||||
| BCP | 3, 16:26:28 | 5000 | 57.51 | 58.02 | 5000 | - | ||||
| BCP | 3, 16:26:17 | 5000 | 57.49 | 57.99 | 5000 | - | ||||
| BCP | 3, 16:26:14 | 5000 | 57.48 | 57.98 | 5000 | - | ||||
| BCP | 3, 16:26:14 | 5000 | 57.45 | 57.96 | 5000 | - | ||||
| BCP | 3, 16:26:13 | 5000 | 57.48 | 57.98 | 5000 | - | ||||
| BCP | 3, 16:26:11 | 5000 | 57.45 | 57.96 | 5000 | - | ||||
| BCP | 3, 16:26:10 | 5000 | 57.50 | 58.01 | 5000 | - | ||||
| BCP | 3, 16:26:04 | 5000 | 57.53 | 58.03 | 5000 | - | ||||
| BCP | 3, 16:25:56 | 5000 | 57.50 | 58.01 | 5000 | - | ||||
| BCP | 3, 16:25:55 | 5000 | 57.53 | 58.03 | 5000 | - | ||||
| BCP | 3, 16:25:55 | 5000 | 57.50 | 58.01 | 5000 | - | ||||
| BCP | 3, 16:25:54 | 5000 | 57.53 | 58.03 | 5000 | - | ||||
| BCP | 3, 16:25:50 | 5000 | 57.50 | 58.01 | 5000 | - | ||||
| BCP | 3, 16:25:48 | 5000 | 57.53 | 58.03 | 5000 | - | ||||
| ||||||||||
