M&T 1997, a.s. - BAAMATTE (CZ0009011714)
Loading chart ...
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 16:25:00 | - | 30 000.00 | 7 | 0 | 0.00 | ||||
| BCP | 30, 16:25:00 | - | - | Closed | - | |||||
| BCP | 30, 16:25:00 | - | - | Off | - | |||||
| BCP | 30, 16:15:14 | - | Obchod | 3 | 30 000.00 | |||||
| BCP | 30, 16:15:14 | - | - | Closed | - | |||||
| BCP | 30, 16:15:14 | - | 30 000.00 | 7 | 0 | 0.00 | ||||
| RMS | 30, 16:13:56 | 6 | 28 000.00 | 30 600.00 | 2 | 3 | 30 400.00 | |||
| BCP | 30, 16:12:51 | 3 | 30 000.00 | 30 000.00 | 10 | 3 | 30 000.00 | |||
| RMS | 30, 16:12:41 | 6 | 28 000.00 | 35 800.00 | 1 | 3 | 30 400.00 | |||
| RMS | 30, 16:12:41 | - | Obchod | 1 | 30 400.00 | |||||
| BCP | 30, 16:10:00 | - | Closed | - | ||||||
| BCP | 30, 16:10:00 | - | Closed | - | ||||||
| RMS | 30, 16:08:32 | 1 | 30 400.00 | 35 800.00 | 1 | 2 | 30 400.00 | |||
| RMS | 30, 16:07:48 | 6 | 28 000.00 | 35 800.00 | 1 | 2 | 30 400.00 | |||
| RMS | 30, 16:04:05 | 1 | 30 000.00 | 35 800.00 | 1 | 2 | 30 400.00 | |||
| RMS | 30, 16:02:00 | 6 | 28 000.00 | 32 400.00 | 1 | 2 | 30 400.00 | |||
| RMS | 30, 16:02:00 | - | Obchod | 2 | 30 400.00 | |||||
| RMS | 30, 16:01:18 | 6 | 28 000.00 | 30 400.00 | 2 | 0 | 30 000.00 | |||
| RMS | 30, 15:29:47 | 2 | 30 000.00 | 30 400.00 | 2 | 0 | 30 000.00 | |||
| RMS | 30, 12:38:49 | 2 | 30 000.00 | 35 800.00 | 1 | 0 | 30 000.00 | |||
| RMS | 30, 12:36:58 | 6 | 28 000.00 | 35 800.00 | 1 | 0 | 30 000.00 | |||
| BCP | 30, 09:37:53 | 1 | 29 600.00 | 30 000.00 | 10 | - | ||||
| BCP | 30, 09:00:07 | - | - | Closed | - | |||||
| RMS | 30, 09:00:03 | 1 | 30 000.00 | 35 800.00 | 1 | 0 | 30 000.00 | |||
| RMS | 30, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 30, 08:50:00 | - | Closed | - | ||||||
| BCP | 30, 08:50:00 | - | Closed | - | ||||||
| BCP | 30, 08:50:00 | 1 | 29 000.00 | 30 000.00 | 10 | - | ||||
| BCP | 30, 08:00:00 | - | - | Closed | - | |||||
| BCP | 30, 02:05:10 | - | - | Closed | - | |||||
| BCP | 30, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29, 18:30:07 | - | - | Closed | - | |||||
| RMS | 29, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 29, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 0 | 30 000.00 | ||||
| BCP | 29, 16:15:11 | - | - | Off | - | |||||
| BCP | 29, 16:15:11 | 1 | 29 600.00 | 30 000.00 | 10 | 0 | 0.00 | |||
| BCP | 29, 16:15:11 | - | - | Closed | - | |||||
| BCP | 29, 16:10:00 | - | Closed | - | ||||||
| BCP | 29, 16:10:00 | - | Closed | - | ||||||
| BCP | 29, 09:05:21 | 1 | 29 600.00 | 30 000.00 | 10 | - | ||||
| RMS | 29, 09:00:02 | 6 | 28 000.00 | 35 800.00 | 1 | 0 | 30 000.00 | |||
| BCP | 29, 09:00:01 | - | - | Closed | - | |||||
| RMS | 29, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 29, 08:50:00 | - | Closed | - | ||||||
| BCP | 29, 08:50:00 | - | Closed | - | ||||||
| BCP | 29, 08:50:00 | 1 | 29 000.00 | 30 000.00 | 10 | - | ||||
| BCP | 29, 08:00:00 | - | - | Closed | - | |||||
| BCP | 29, 02:05:09 | - | - | Closed | - | |||||
| BCP | 29, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
