EB WTI TS22, WTI TURBO SHORT WARRANT, 1:1, NEOMEZENO - (AT0000A32224)
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 460 | 459.54 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:29:50 | 60 | 404.00 | - | - | |||||
| BCP | 24, 16:29:28 | 2000 | 458.90 | 463.91 | 2000 | - | ||||
| BCP | 24, 16:29:18 | 2000 | 457.99 | 463.00 | 2000 | - | ||||
| BCP | 24, 16:29:15 | 2000 | 458.86 | 463.87 | 2000 | - | ||||
| BCP | 24, 16:29:13 | 2000 | 457.95 | 462.96 | 2000 | - | ||||
| BCP | 24, 16:29:12 | 2000 | 458.86 | 463.87 | 2000 | - | ||||
| BCP | 24, 16:29:12 | 2000 | 457.95 | 462.96 | 2000 | - | ||||
| BCP | 24, 16:29:10 | 2000 | 458.86 | 463.87 | 2000 | - | ||||
| BCP | 24, 16:29:10 | 2000 | 457.95 | 462.96 | 2000 | - | ||||
| BCP | 24, 16:29:07 | 2000 | 458.86 | 463.87 | 2000 | - | ||||
| BCP | 24, 16:29:06 | 2000 | 457.95 | 462.96 | 2000 | - | ||||
| BCP | 24, 16:29:04 | 2000 | 458.86 | 463.87 | 2000 | - | ||||
| BCP | 24, 16:29:02 | 2000 | 457.95 | 462.96 | 2000 | - | ||||
| BCP | 24, 16:28:48 | 2000 | 458.86 | 463.87 | 2000 | - | ||||
| BCP | 24, 16:28:38 | 2000 | 458.90 | 463.91 | 2000 | - | ||||
| BCP | 24, 16:28:18 | 2000 | 457.99 | 463.00 | 2000 | - | ||||
| BCP | 24, 16:27:48 | 2000 | 457.08 | 462.09 | 2000 | - | ||||
| BCP | 24, 16:27:26 | 2000 | 457.06 | 462.07 | 2000 | - | ||||
| BCP | 24, 16:27:18 | 2000 | 457.97 | 462.98 | 2000 | - | ||||
| BCP | 24, 16:27:10 | 2000 | 458.01 | 463.02 | 2000 | - | ||||
| BCP | 24, 16:27:09 | 2000 | 457.10 | 462.11 | 2000 | - | ||||
| BCP | 24, 16:27:08 | 2000 | 458.01 | 463.02 | 2000 | - | ||||
| BCP | 24, 16:27:05 | 2000 | 457.10 | 462.11 | 2000 | - | ||||
| BCP | 24, 16:27:00 | 2000 | 458.01 | 463.02 | 2000 | - | ||||
| BCP | 24, 16:26:51 | 2000 | 457.10 | 462.11 | 2000 | - | ||||
| BCP | 24, 16:26:45 | 2000 | 458.01 | 463.02 | 2000 | - | ||||
| BCP | 24, 16:26:18 | 2000 | 457.10 | 462.11 | 2000 | - | ||||
| BCP | 24, 16:26:08 | 2000 | 457.18 | 462.19 | 2000 | - | ||||
| BCP | 24, 16:26:06 | 2000 | 456.27 | 461.28 | 2000 | - | ||||
| BCP | 24, 16:25:54 | 2000 | 457.18 | 462.19 | 2000 | - | ||||
| BCP | 24, 16:25:48 | 2000 | 458.09 | 463.10 | 2000 | - | ||||
| BCP | 24, 16:25:18 | 2000 | 458.07 | 463.08 | 2000 | - | ||||
| BCP | 24, 16:25:11 | 2000 | 458.09 | 463.10 | 2000 | - | ||||
| BCP | 24, 16:25:10 | 2000 | 457.18 | 462.19 | 2000 | - | ||||
| BCP | 24, 16:24:59 | 2000 | 458.09 | 463.10 | 2000 | - | ||||
| BCP | 24, 16:24:56 | 2000 | 457.18 | 462.19 | 2000 | - | ||||
| BCP | 24, 16:24:55 | 2000 | 458.09 | 463.10 | 2000 | - | ||||
| BCP | 24, 16:24:48 | 2000 | 457.18 | 462.19 | 2000 | - | ||||
| BCP | 24, 16:24:40 | 2000 | 457.26 | 462.27 | 2000 | - | ||||
| BCP | 24, 16:24:18 | 2000 | 456.35 | 461.36 | 2000 | - | ||||
| BCP | 24, 16:24:02 | 2000 | 456.43 | 461.44 | 2000 | - | ||||
| BCP | 24, 16:23:25 | 2000 | 457.34 | 462.35 | 2000 | - | ||||
| BCP | 24, 16:23:23 | 2000 | 456.43 | 461.44 | 2000 | - | ||||
| BCP | 24, 16:23:22 | 2000 | 457.34 | 462.35 | 2000 | - | ||||
| BCP | 24, 16:23:18 | 2000 | 456.43 | 461.44 | 2000 | - | ||||
| ||||||||||
