EB WTI TS22 - Prague Stock Exchange price chart
Short and summary info about EB WTI TS22
The Prague Stock Exchange | ||
---|---|---|
Last price | 10.05.2024 | 430.00 |
First price | 12.12.2022 | 729.62 |
Historic min | 27.09.2023 | 227.54 |
Historic max | 17.03.2023 | 866.32 |
Total volume | 17 117 081.99 |
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS22 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.2024 | 437.41 | +1.72% | 36 043 | 80 | ||||||||||
10.5.2024 | 430.00 | -1.23% | 12 891 | 30 | ||||||||||
9.5.2024 | 435.36 | -7.48% | 21 889 | 50 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 470.56 | +3.54% | 0 | 0 | ||||||||||
6.5.2024 | 454.48 | -0.30% | 0 | 0 | ||||||||||
3.5.2024 | 455.84 | +1.35% | 0 | 0 | ||||||||||
2.5.2024 | 449.79 | +12.00% | 132 208 | 302 | ||||||||||
30.4.2024 | 401.59 | +13.43% | 48 734 | 130 | ||||||||||
29.4.2024 | 354.03 | +3.76% | 38 989 | 110 | ||||||||||
26.4.2024 | 341.20 | -9.72% | 71 236 | 210 | ||||||||||
25.4.2024 | 377.94 | +3.18% | 104 092 | 285 | ||||||||||
24.4.2024 | 366.29 | -4.46% | 58 017 | 160 | ||||||||||
23.4.2024 | 383.40 | -4.46% | 11 619 | 30 | ||||||||||
22.4.2024 | 401.28 | +4.27% | 21 000 | 50 | ||||||||||
19.4.2024 | 384.85 | +0.71% | 51 627 | 130 | ||||||||||
18.4.2024 | 382.15 | +13.09% | 87 473 | 220 | ||||||||||
17.4.2024 | 337.91 | +2.78% | 34 782 | 100 | ||||||||||
16.4.2024 | 328.78 | -7.41% | 52 343 | 160 | ||||||||||
15.4.2024 | 355.08 | +26.09% | 378 663 | 1 100 | ||||||||||
|