EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	10, 16:13:02	5000	64.18	64.69	5000			-
BCP	10, 16:13:01	5000	64.13	64.64	5000			-
BCP	10, 16:12:55	5000	64.08	64.59	5000			-
BCP	10, 16:12:53	5000	64.13	64.64	5000			-
BCP	10, 16:12:53	5000	64.18	64.69	5000			-
BCP	10, 16:12:52	5000	64.13	64.64	5000			-
BCP	10, 16:12:51	5000	64.18	64.69	5000			-
BCP	10, 16:12:50	5000	64.33	64.84	5000			-
BCP	10, 16:12:50	5000	64.43	64.93	5000			-
BCP	10, 16:12:45	5000	64.38	64.88	5000			-
BCP	10, 16:12:45	5000	64.33	64.83	5000			-
BCP	10, 16:12:44	5000	64.38	64.88	5000			-
BCP	10, 16:12:44	5000	64.33	64.83	5000			-
BCP	10, 16:12:42	5000	64.38	64.88	5000			-
BCP	10, 16:12:42	5000	64.33	64.83	5000			-
BCP	10, 16:12:41	5000	64.38	64.88	5000			-
BCP	10, 16:12:40	5000	64.43	64.93	5000			-
BCP	10, 16:12:39	5000	64.48	64.98	5000			-
BCP	10, 16:12:39	5000	64.43	64.93	5000			-
BCP	10, 16:12:38	5000	64.62	65.13	5000			-
BCP	10, 16:12:37	5000	64.57	65.08	5000			-
BCP	10, 16:12:37	5000	64.53	65.03	5000			-
BCP	10, 16:12:36	5000	64.62	65.13	5000			-
BCP	10, 16:12:36	5000	64.67	65.18	5000			-
BCP	10, 16:12:34	5000	64.72	65.23	5000			-
BCP	10, 16:12:33	5000	64.77	65.28	5000			-
BCP	10, 16:12:33	5000	64.72	65.23	5000			-
BCP	10, 16:12:32	5000	64.62	65.13	5000			-
BCP	10, 16:12:32	5000	64.67	65.18	5000			-
BCP	10, 16:12:31	5000	65.07	65.57	5000			-
BCP	10, 16:12:19	5000	63.49	63.99	5000			-
BCP	10, 16:11:59	5000	63.49	64.00	5000			-
BCP	10, 16:11:56	5000	63.44	63.95	5000			-
BCP	10, 16:11:29	5000	63.44	63.94	5000			-
BCP	10, 16:11:16	5000	63.49	63.99	5000			-
BCP	10, 16:11:07	5000	63.44	63.94	5000			-
BCP	10, 16:11:06	5000	63.39	63.89	5000			-
BCP	10, 16:11:05	5000	63.44	63.94	5000			-
BCP	10, 16:11:01	5000	63.39	63.89	5000			-
BCP	10, 16:10:59	5000	63.44	63.94	5000			-
BCP	10, 16:10:56	5000	63.39	63.89	5000			-
BCP	10, 16:10:53	5000	63.44	63.94	5000			-
BCP	10, 16:10:39	5000	63.39	63.89	5000			-
BCP	10, 16:10:38	5000	63.34	63.85	5000			-
BCP	10, 16:10:24	5000	63.39	63.89	5000			-
BCP	10, 16:10:19	5000	63.34	63.85	5000			-
BCP	10, 16:09:29	5000	63.39	63.89	5000			-
BCP	10, 16:09:29	5000	63.34	63.84	5000			-
BCP	10, 16:09:23	5000	63.39	63.89	5000			-
BCP	10, 16:09:19	5000	63.34	63.84	5000			-
<< First 50 << First 20    < Previous 50 Next 50 >