EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	17, 16:19:04	5000	50.40	50.91	5000			-
BCP	17, 16:19:03	5000	50.35	50.86	5000			-
BCP	17, 16:19:00	5000	50.40	50.91	5000			-
BCP	17, 16:18:35	5000	50.41	50.91	5000			-
BCP	17, 16:18:18	5000	50.46	50.96	5000			-
BCP	17, 16:18:12	5000	50.45	50.96	5000			-
BCP	17, 16:17:48	5000	50.50	51.01	5000			-
BCP	17, 16:17:48	5000	50.45	50.96	5000			-
BCP	17, 16:17:46	5000	50.51	51.01	5000			-
BCP	17, 16:17:44	5000	50.46	50.96	5000			-
BCP	17, 16:17:18	5000	50.51	51.01	5000			-
BCP	17, 16:16:54	5000	50.50	51.01	5000			-
BCP	17, 16:16:45	5000	50.35	50.86	5000			-
BCP	17, 16:16:30	5000	50.40	50.91	5000			-
BCP	17, 16:16:07	5000	50.35	50.86	5000			-
BCP	17, 16:15:48	5000	50.40	50.91	5000			-
BCP	17, 16:15:32	5000	50.41	50.91	5000			-
BCP	17, 16:15:18	5000	50.46	50.96	5000			-
BCP	17, 16:15:12	5000	50.45	50.96	5000			-
BCP	17, 16:15:10	5000	50.50	51.01	5000			-
BCP	17, 16:15:10	5000	50.55	51.06	5000			-
BCP	17, 16:15:00		-			Obchod	0	50.60
BCP	17, 16:14:59	5000	50.60	51.11	5000			-
BCP	17, 16:14:48	5000	50.55	51.06	5000		0	0.00
BCP	17, 16:14:46	5000	50.56	51.06	5000			-
BCP	17, 16:14:41	5000	50.41	50.91	5000			-
BCP	17, 16:14:18	5000	50.36	50.86	5000			-
BCP	17, 16:13:34	5000	50.35	50.86	5000			-
BCP	17, 16:13:30	5000	50.40	50.91	5000			-
BCP	17, 16:13:18	5000	50.35	50.86	5000			-
BCP	17, 16:12:48	5000	50.36	50.87	5000			-
BCP	17, 16:12:18	5000	50.35	50.86	5000			-
BCP	17, 16:11:53	5000	50.36	50.86	5000			-
BCP	17, 16:11:50	5000	50.31	50.81	5000			-
BCP	17, 16:11:48	5000	50.36	50.86	5000			-
BCP	17, 16:11:22	5000	50.36	50.87	5000			-
BCP	17, 16:11:21	5000	50.31	50.82	5000			-
BCP	17, 16:11:18	5000	50.26	50.77	5000			-
BCP	17, 16:11:08	5000	50.27	50.77	5000			-
BCP	17, 16:10:55	5000	50.22	50.72	5000			-
BCP	17, 16:10:55	5000	50.27	50.77	5000			-
BCP	17, 16:10:54	5000	50.22	50.72	5000			-
BCP	17, 16:10:52	5000	50.27	50.77	5000			-
BCP	17, 16:10:51	5000	50.22	50.72	5000			-
BCP	17, 16:10:48	5000	50.17	50.67	5000			-
BCP	17, 16:10:18	5000	50.18	50.68	5000			-
BCP	17, 16:09:49	5000	50.17	50.67	5000			-
BCP	17, 16:09:48	5000	50.22	50.72	5000			-
BCP	17, 16:09:45	5000	50.22	50.73	5000			-
BCP	17, 16:09:43	5000	50.17	50.68	5000			-
<< First 20    < Previous 50 Next 50 >