EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	10, 16:24:42	5000	63.43	63.94	5000			-
BCP	10, 16:24:33	5000	63.38	63.89	5000			-
BCP	10, 16:24:19	5000	63.34	63.84	5000			-
BCP	10, 16:23:58	5000	63.33	63.83	5000			-
BCP	10, 16:23:28	5000	63.38	63.88	5000			-
BCP	10, 16:23:19	5000	63.43	63.93	5000			-
BCP	10, 16:22:51	5000	63.42	63.93	5000			-
BCP	10, 16:22:50	5000	63.47	63.98	5000			-
BCP	10, 16:22:49	5000	63.52	64.03	5000			-
BCP	10, 16:22:40	5000	63.53	64.04	5000			-
BCP	10, 16:22:19	5000	63.48	63.99	5000			-
BCP	10, 16:22:14	5000	63.48	63.98	5000			-
BCP	10, 16:22:02	5000	63.43	63.93	5000			-
BCP	10, 16:22:00	5000	63.38	63.88	5000			-
BCP	10, 16:22:00	5000	63.43	63.93	5000			-
BCP	10, 16:21:49	5000	63.48	63.98	5000			-
BCP	10, 16:21:41	5000	63.49	63.99	5000			-
BCP	10, 16:21:25	5000	63.54	64.04	5000			-
BCP	10, 16:21:19	5000	63.49	63.99	5000			-
BCP	10, 16:21:10	5000	63.46	63.96	5000			-
BCP	10, 16:20:49	5000	63.41	63.91	5000			-
BCP	10, 16:20:30	5000	63.41	63.92	5000			-
BCP	10, 16:20:29	5000	63.36	63.87	5000		0	0.00
BCP	10, 16:20:27	5000	63.31	63.82	5000			-
BCP	10, 16:20:09	5000	63.27	63.77	5000			-
BCP	10, 16:20:02	5000	63.32	63.82	5000			-
BCP	10, 16:19:49	5000	63.42	63.92	5000			-
BCP	10, 16:19:40	5000	63.43	63.93	5000			-
BCP	10, 16:19:19	5000	63.38	63.88	5000			-
BCP	10, 16:19:15	5000	63.39	63.90	5000			-
BCP	10, 16:18:49	5000	63.44	63.95	5000			-
BCP	10, 16:18:30	5000	63.44	63.94	5000			-
BCP	10, 16:18:29	5000	63.39	63.89	5000			-
BCP	10, 16:18:04	5000	63.44	63.94	5000			-
BCP	10, 16:18:03	5000	63.49	63.99	5000			-
BCP	10, 16:17:49	5000	63.39	63.89	5000			-
BCP	10, 16:17:37	5000	63.40	63.90	5000			-
BCP	10, 16:17:31	5000	63.45	63.95	5000			-
BCP	10, 16:17:19	5000	63.50	64.00	5000			-
BCP	10, 16:17:06	5000	63.49	64.00	5000			-
BCP	10, 16:16:23	5000	63.59	64.09	5000			-
BCP	10, 16:16:20	5000	63.64	64.14	5000			-
BCP	10, 16:16:19	5000	63.69	64.19	5000			-
BCP	10, 16:15:37	5000	63.85	64.35	5000			-
BCP	10, 16:15:32	5000	63.90	64.40	5000			-
BCP	10, 16:15:31	5000	63.85	64.35	5000			-
BCP	10, 16:15:27	5000	63.80	64.30	5000			-
BCP	10, 16:15:25	5000	63.85	64.35	5000			-
BCP	10, 16:15:19	5000	63.75	64.25	5000			-
BCP	10, 16:15:16	5000	63.74	64.25	5000			-
<< First 20    < Previous 50 Next 50 >