EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 30, 18:30:13 | - | - | Closed | - | |||||
BCP | 30, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 0 | 59.24 | ||||
BCP | 30, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 30, 16:30:00 | - | - | Closed | - | |||||
BCP | 30, 16:29:50 | - | - | Off | - | |||||
BCP | 30, 16:29:47 | 5000 | 59.31 | 59.81 | 5000 | - | ||||
BCP | 30, 16:29:35 | 5000 | 59.31 | 59.82 | 5000 | - | ||||
BCP | 30, 16:29:26 | 5000 | 59.36 | 59.87 | 5000 | - | ||||
BCP | 30, 16:29:23 | 5000 | 59.41 | 59.92 | 5000 | - | ||||
BCP | 30, 16:29:19 | 5000 | 59.36 | 59.87 | 5000 | - | ||||
BCP | 30, 16:29:18 | 5000 | 59.41 | 59.92 | 5000 | - | ||||
BCP | 30, 16:29:01 | 5000 | 59.36 | 59.87 | 5000 | - | ||||
BCP | 30, 16:29:00 | 5000 | 59.41 | 59.92 | 5000 | - | ||||
BCP | 30, 16:28:49 | 5000 | 59.36 | 59.87 | 5000 | - | ||||
BCP | 30, 16:28:48 | 5000 | 59.41 | 59.92 | 5000 | - | ||||
BCP | 30, 16:28:47 | 5000 | 59.36 | 59.87 | 5000 | - | ||||
BCP | 30, 16:28:35 | 5000 | 59.34 | 59.85 | 5000 | - | ||||
BCP | 30, 16:28:24 | 5000 | 59.29 | 59.80 | 5000 | - | ||||
BCP | 30, 16:28:17 | 5000 | 59.24 | 59.75 | 5000 | - | ||||
BCP | 30, 16:28:16 | 5000 | 59.25 | 59.75 | 5000 | - | ||||
BCP | 30, 16:28:01 | 5000 | 59.20 | 59.70 | 5000 | - | ||||
BCP | 30, 16:27:59 | 5000 | 59.25 | 59.75 | 5000 | - | ||||
BCP | 30, 16:27:47 | 5000 | 59.20 | 59.70 | 5000 | - | ||||
BCP | 30, 16:27:45 | 5000 | 59.21 | 59.71 | 5000 | - | ||||
BCP | 30, 16:27:42 | 5000 | 59.31 | 59.81 | 5000 | - | ||||
BCP | 30, 16:27:22 | 5000 | 59.36 | 59.86 | 5000 | - | ||||
BCP | 30, 16:27:17 | 5000 | 59.31 | 59.81 | 5000 | - | ||||
BCP | 30, 16:26:54 | 5000 | 59.30 | 59.81 | 5000 | - | ||||
BCP | 30, 16:26:51 | 5000 | 59.35 | 59.86 | 5000 | - | ||||
BCP | 30, 16:26:51 | 5000 | 59.30 | 59.81 | 5000 | - | ||||
BCP | 30, 16:26:47 | 5000 | 59.35 | 59.86 | 5000 | - | ||||
BCP | 30, 16:26:45 | 5000 | 59.36 | 59.87 | 5000 | - | ||||
BCP | 30, 16:26:16 | 5000 | 59.31 | 59.82 | 5000 | - | ||||
BCP | 30, 16:26:15 | 5000 | 59.27 | 59.77 | 5000 | - | ||||
BCP | 30, 16:26:12 | 5000 | 59.31 | 59.82 | 5000 | - | ||||
BCP | 30, 16:25:57 | 5000 | 59.27 | 59.77 | 5000 | - | ||||
BCP | 30, 16:25:56 | 5000 | 59.22 | 59.72 | 5000 | - | ||||
BCP | 30, 16:25:51 | 5000 | 59.17 | 59.67 | 5000 | - | ||||
BCP | 30, 16:25:02 | 5000 | 59.12 | 59.62 | 5000 | - | ||||
BCP | 30, 16:24:47 | 5000 | 59.07 | 59.57 | 5000 | - | ||||
BCP | 30, 16:24:43 | 5000 | 59.02 | 59.52 | 5000 | - | ||||
BCP | 30, 16:24:42 | 5000 | 59.07 | 59.57 | 5000 | - | ||||
BCP | 30, 16:24:41 | 5000 | 59.02 | 59.52 | 5000 | - | ||||
BCP | 30, 16:24:38 | 5000 | 59.07 | 59.57 | 5000 | - | ||||
BCP | 30, 16:24:37 | 5000 | 59.02 | 59.52 | 5000 | - | ||||
BCP | 30, 16:24:32 | 5000 | 59.07 | 59.57 | 5000 | - | ||||
BCP | 30, 16:24:31 | 5000 | 59.02 | 59.52 | 5000 | - | ||||
BCP | 30, 16:24:30 | 5000 | 59.07 | 59.57 | 5000 | - | ||||
BCP | 30, 16:24:30 | 5000 | 59.02 | 59.52 | 5000 | - | ||||
|