JTGF XV. 8,125/28, J&T Global Finance XV., s.r.o., 8,125%, 2023 - 2028 - BDAJTGLU (CZ0003550378)
Loading chart ...
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 30 | 102.53 | ||||
| BCP | 5, 16:05:06 | 1800000 | 102.52 | 104.44 | 3360000 | 0 | 0.00 | |||
| BCP | 5, 16:05:06 | - | - | Closed | - | |||||
| BCP | 5, 16:05:06 | - | - | Off | - | |||||
| BCP | 5, 16:00:00 | - | Closed | - | ||||||
| BCP | 5, 16:00:00 | - | Closed | - | ||||||
| BCP | 5, 15:58:02 | 1800000 | 102.52 | 104.44 | 3360000 | 0 | 0.00 | |||
| BCP | 5, 15:58:02 | - | Obchod | 300000 | 102.53 | |||||
| BCP | 5, 12:17:52 | 300000 | 102.53 | 104.44 | 3360000 | - | ||||
| BCP | 5, 12:00:16 | - | - | Closed | - | |||||
| BCP | 5, 11:10:00 | - | Closed | - | ||||||
| BCP | 5, 11:10:00 | - | Closed | - | ||||||
| BCP | 5, 11:10:00 | 300000 | 102.53 | 104.44 | 3360000 | - | ||||
| BCP | 5, 08:00:00 | - | - | Closed | - | |||||
| BCP | 5, 02:05:03 | - | - | Closed | - | |||||
| BCP | 5, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 4, 18:30:04 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 102.52 | ||||
| BCP | 4, 16:05:27 | 300000 | 102.53 | 104.44 | 3360000 | 0 | 0.00 | |||
| BCP | 4, 16:05:27 | - | - | Closed | - | |||||
| BCP | 4, 16:05:27 | - | - | Off | - | |||||
| BCP | 4, 16:00:00 | - | Closed | - | ||||||
| BCP | 4, 16:00:00 | - | Closed | - | ||||||
| BCP | 4, 14:46:15 | 300000 | 102.53 | 104.44 | 3360000 | - | ||||
| BCP | 4, 14:35:15 | 1800000 | 102.52 | 104.44 | 3360000 | - | ||||
| BCP | 4, 13:26:44 | 200000 | 102.53 | 104.44 | 3360000 | - | ||||
| BCP | 4, 12:00:06 | - | - | Closed | - | |||||
| BCP | 4, 11:10:00 | - | Closed | - | ||||||
| BCP | 4, 11:10:00 | - | Closed | - | ||||||
| BCP | 4, 11:10:00 | 1800000 | 102.52 | 104.44 | 3360000 | - | ||||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:09 | - | - | Closed | - | |||||
| BCP | 4, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:04 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 36 | 102.52 | ||||
| BCP | 3, 16:05:26 | 1800000 | 102.52 | 104.44 | 3360000 | 0 | 0.00 | |||
| BCP | 3, 16:05:26 | - | - | Closed | - | |||||
| BCP | 3, 16:05:26 | - | - | Off | - | |||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 14:39:14 | 1800000 | 102.52 | 104.44 | 3360000 | 0 | 0.00 | |||
| BCP | 3, 14:39:14 | - | Obchod | 200000 | 102.52 | |||||
| BCP | 3, 13:56:28 | 2000000 | 102.52 | 104.44 | 3360000 | - | ||||
| BCP | 3, 12:00:23 | - | - | Closed | - | |||||
| BCP | 3, 12:00:23 | 2980000 | 102.51 | 104.44 | 3360000 | 0 | 0.00 | |||
| BCP | 3, 12:00:23 | - | Obchod | 160000 | 104.44 | |||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| ||||||||||
